Price, funding, open interest, long/short and whale flow across every coin CoinLobster streams, live.
| Spot | Derivatives | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | Coin | Price | 24h% | 7d% | Volume | Mcap | Supply | 7d | OI | OI 24h% | Funding | L/S | Whale Net | Venues |
| 1 | BTC Bitcoin | $64,996.80 | +4.57% | +0.93% | $26.1B | $1.29T | 20.06M | $14.8B | +1.52% | +0.01% | 1.26 | +$10.9M | 15 | |
| 2 | ETH Ethereum | $1,889.89 | +6.78% | +3.63% | $17.9B | $225B | 120.68M | $9.19B | +19.05% | 0.00% | 1.46 | +$47.3M | 15 | |
| 3 | SOL Solana | $77.74 | +3.96% | -6.34% | $2.73B | $44.8B | 582.41M | $1.71B | -0.02% | 0.00% | 2.41 | -$71.1M | 15 | |
| 4 | ZEC Zcash | $567.82 | +14.69% | +10.86% | $1.48B | $9.17B | 16.79M | $523M | +11.34% | +0.01% | 0.50 | +$6.26M | 15 | |
| 5 | MU MU | $989.78 | +8.04% | +6.53% | $1.27B | $5.75M | 5.83K | $72.3M | · | 0.00% | · | · | 2 | |
| 6 | XRP XRP | $1.11 | +4.37% | -2.58% | $1.16B | $68.8B | 62.47B | $851M | +6.76% | +0.01% | 2.89 | +$3.13M | 15 | |
| 7 | SPCX SPCX | $137.20 | -0.33% | -8.21% | $1.07B | $8.74M | 62.94K | $77.2M | · | +0.05% | · | · | 4 | |
| 8 | HYPE Hyperliquid | $65.49 | +2.99% | -10.18% | $820M | $14.4B | 222.45M | $886M | +2.68% | +0.01% | 1.58 | +$1.01M | 14 | |
| 9 | LAB LAB | $0.2494 | +4.22% | -95.27% | $773M | $105M | 322.54M | $14.4M | · | +0.01% | · | · | 6 | |
| 10 | RON RON | $93.78 | +4.26% | -4.35% | $708M | $42.5M | 772.4M | · | · | · | · | · | 4 | |
| 11 | DOGE Dogecoin | $0.07447 | +3.73% | -1.69% | $536M | $11.5B | 155.07B | $433M | +6.51% | +0.01% | 2.92 | · | 15 | |
| 12 | EVAA EVAA | $1.05 | +24.39% | -40.74% | $484M | $7.62M | 6.62M | $4.96M | · | +0.01% | · | · | 6 | |
| 13 | BNB BNB | $583.00 | +2.84% | -0.87% | $427M | $78.2B | 134.78M | $506M | +3.16% | +0.01% | 2.37 | · | 15 | |
| 14 | NEAR NEAR Protocol | $2.01 | +4.86% | -1.43% | $393M | $2.64B | 1.3B | $216M | +4.29% | +0.01% | 1.42 | · | 15 | |
| 15 | BILL BILL | $0.04083 | -31.33% | -5.96% | $349M | $97.2M | 2.43B | $6.32M | · | +0.01% | · | · | 8 | |
| 16 | SXT SXT | $0.009254 | +19.18% | +36.20% | $342M | $25.4M | 2.6B | $3.42M | · | +0.01% | · | · | 11 | |
| 17 | ADA Cardano | $0.1648 | +5.04% | -7.49% | $317M | $6.12B | 37.28B | $192M | +8.43% | 0.00% | 2.46 | · | 15 | |
| 18 | WLD Worldcoin | $0.4144 | +6.01% | +3.17% | $290M | $1.45B | 3.53B | $178M | +2.72% | 0.00% | 1.33 | · | 13 | |
| 19 | SUI Sui | $0.7618 | +5.81% | +0.74% | $285M | $3.05B | 4.05B | $192M | +34.61% | +0.01% | 2.22 | · | 15 | |
| 20 | USD1 USD1 | $0.99954 | -0.04% | 0.00% | $217M | $4.38B | 4.38B | $772K | +16.55% | +0.01% | 1.85 | +$2.42M | 9 | |
| 21 | TAO Bittensor | $200.72 | +0.49% | -6.49% | $197M | $1.94B | 9.6M | $106M | -11.14% | +0.01% | 2.07 | · | 13 | |
| 22 | LINK Chainlink | $8.35 | +6.25% | +2.87% | $193M | $6.16B | 748.1M | $181M | +31.74% | +0.01% | 2.05 | +$278K | 15 | |
| 23 | AAVE Aave | $99.02 | +5.09% | +7.52% | $187M | $1.51B | 15.18M | $147M | +7.54% | 0.00% | 1.51 | +$325K | 15 | |
| 24 | UNI Uniswap | $3.67 | +3.53% | +12.45% | $180M | $2.28B | 620.61M | $139M | +5.20% | 0.00% | 1.49 | $0.00 | 15 | |
| 25 | ENA ENA | $0.08417 | +7.68% | +7.53% | $166M | $799M | 9.56B | $42.3M | · | +0.01% | · | · | 14 | |
| 26 | ALLO ALLO | $0.36116 | -23.24% | -11.06% | $163M | $89.9M | 240.04M | $13.1M | · | -0.02% | · | · | 11 | |
| 27 | BSB BSB | $0.1507 | +27.04% | +4.44% | $156M | $40.6M | 236.3M | $9.96M | · | +0.01% | · | · | 4 | |
| 28 | XAUT Tether Gold | $4,047.73 | +1.45% | -1.80% | $156M | $2.48B | 612.82K | $153M | -1.09% | 0.00% | 1.16 | +$109K | 12 | |
| 29 | VELVET VELVET | $0.5847 | -3.02% | +27.08% | $152M | $227M | 421.07M | $3.28M | · | +0.01% | · | · | 7 | |
| 30 | DEXE DeXe | $41.67 | -2.50% | +41.79% | $150M | $1.9B | 46.75M | $132M | -3.70% | 0.00% | 0.32 | · | 8 | |
| 31 | TRIA TRIA | $0.00938 | +17.54% | -67.91% | $149M | $19.2M | 2.16B | $4.51M | · | +0.01% | · | · | 7 | |
| 32 | PAXG PAX Gold | $4,046.66 | +1.42% | -1.95% | $130M | $1.82B | 448.89K | $97.7M | -1.20% | 0.00% | 2.74 | · | 11 | |
| 33 | LTC Litecoin | $45.38 | +4.56% | -0.74% | $129M | $3.43B | 77.38M | $149M | +21.05% | 0.00% | 2.55 | · | 15 | |
| 34 | AVAX Avalanche | $6.69 | +4.04% | -2.29% | $129M | $2.86B | 431.77M | $97.9M | -7.41% | +0.01% | 2.22 | · | 15 | |
| 35 | XLM Stellar | $0.18446 | +2.35% | -4.54% | $125M | $6.29B | 34.18B | $95.1M | +4.43% | 0.00% | 1.30 | · | 14 | |
| 36 | PUMP PUMP | $0.001512 | +2.58% | -8.34% | $121M | $598M | 401.35B | $10.3M | · | +0.01% | · | · | 11 | |
| 37 | TRX TRON | $0.32589 | +0.61% | -1.96% | $120M | $30.8B | 94.87B | $171M | -0.62% | -0.01% | 1.41 | · | 14 | |
| 38 | ZBT ZBT | $0.1085 | -21.87% | -5.80% | $119M | $28.3M | 244.99M | $4.11M | · | +0.01% | · | · | 10 | |
| 39 | BCH Bitcoin Cash | $236.97 | +0.48% | -2.73% | $112M | $4.76B | 20.06M | $135M | -9.26% | -0.01% | 2.23 | · | 15 | |
| 40 | KAITO KAITO | $0.7793 | +20.88% | +30.44% | $104M | $190M | 241.39M | $9.6M | · | +0.01% | · | · | 12 | |
| 41 | LIT LIT | $2.59 | +12.84% | +0.33% | $98M | $643M | 250M | $52.6M | · | 0.00% | · | · | 11 | |
| 42 | SYN SYN | $0.2708 | +12.18% | -24.54% | $90.5M | $58M | 219.07M | · | · | +0.01% | · | · | 8 | |
| 43 | XMR Monero | $331.59 | +3.21% | -1.98% | $89.3M | $6.17B | 18.78M | $50.6M | -3.92% | +0.01% | 1.63 | · | 10 | |
| 44 | INJ INJ | $5.05 | +8.71% | +3.37% | $88.7M | $500M | 100M | $17.8M | · | 0.00% | · | · | 13 | |
| 45 | DOT DOT | $0.852 | +2.16% | -2.67% | $86M | $1.44B | 1.69B | $25.8M | · | 0.00% | · | · | 15 | |
| 46 | 币安人生 币安人生 | $0.7573 | +7.97% | +11.28% | $84.4M | $796M | 1B | · | · | · | · | · | 4 | |
| 47 | T T | $0.004277 | -9.92% | +22.23% | $82.8M | $48.2M | 11.15B | $4.13M | · | -0.01% | · | · | 12 | |
| 48 | ONDO Ondo | $0.3146 | +1.71% | -6.43% | $79.1M | $1.53B | 4.87B | $61.3M | -11.41% | 0.00% | 2.02 | · | 14 | |
| 49 | FIL FIL | $0.785 | +5.13% | -2.37% | $78.2M | $621M | 798.04M | $21.7M | · | +0.01% | · | · | 14 | |
| 50 | ARB ARB | $0.09189 | +2.15% | +15.19% | $75.1M | $582M | 6.36B | $27.3M | · | 0.00% | · | · | 15 | |
| 51 | XPL XPL | $0.09333 | +4.71% | -11.54% | $68M | $245M | 2.6B | $31M | · | +0.01% | · | · | 14 | |
| 52 | ARX ARX | $0.1655 | -3.61% | -23.32% | $65.1M | $34.6M | 208.83M | $1.61M | · | +0.01% | · | · | 7 | |
| 53 | EGLD EGLD | $3.42 | +9.91% | +23.98% | $64M | $106M | 30.35M | $2.76M | · | +0.01% | · | · | 14 | |
| 54 | CRV CRV | $0.2231 | +4.79% | +5.29% | $62.5M | $343M | 1.54B | $19.3M | · | +0.01% | · | · | 15 | |
| 55 | META META | $661.57 | +1.00% | +8.14% | $55.7M | $93.4M | 22.68M | $4.2M | · | 0.00% | · | · | 3 | |
| 56 | LDO LDO | $0.3336 | +6.79% | +8.02% | $53.9M | $278M | 836.36M | $16.4M | · | 0.00% | · | · | 14 | |
| 57 | HEI HEI | $0.10656 | +4.49% | -9.20% | $53.6M | $10.7M | 97.76M | $920K | · | +0.01% | · | · | 7 | |
| 58 | ASTER Aster | $0.6307 | +0.61% | -1.25% | $53.4M | $1.68B | 2.69B | $130M | -1.26% | 0.00% | 1.91 | · | 13 | |
| 59 | JTO JTO | $0.6468 | +0.78% | -14.64% | $53.1M | $325M | 498.24M | $15.7M | · | 0.00% | · | · | 12 | |
| 60 | M MemeCore | $1.23 | +1.48% | -7.80% | $52.8M | $1.65B | 1.32B | $11.2M | -10.03% | +0.03% | 1.06 | · | 7 | |
| 61 | GRAM Gram (prev. Toncoin) | $1.62 | +1.32% | -2.18% | $50.9M | $4.43B | 2.73B | $43.7M | +8.07% | +0.01% | 0.90 | · | 10 | |
| 62 | HBAR Hedera | $0.06728 | +1.31% | -7.82% | $50.8M | $2.93B | 43.79B | $43.4M | +2.81% | 0.00% | 1.08 | · | 14 | |
| 63 | TRUMP TRUMP | $1.56 | +1.17% | -7.73% | $50.6M | $370M | 237.41M | $26.9M | · | 0.00% | · | · | 13 | |
| 64 | VANRY VANRY | $0.005412 | +1.71% | -14.30% | $50.5M | $12.8M | 2.15B | $3.66M | · | -0.01% | · | · | 8 | |
| 65 | PENGU PENGU | $0.00592 | +2.42% | -11.97% | $50.4M | $370M | 62.86B | $14.2M | · | 0.00% | · | · | 13 | |
| 66 | TIA TIA | $0.4093 | +3.54% | +2.26% | $50.3M | $379M | 942.52M | $11.5M | · | +0.01% | · | · | 12 | |
| 67 | MAGMA MAGMA | $0.27423 | -7.92% | -27.02% | $50M | $48.9M | 190M | $2.67M | · | +0.01% | · | · | 5 | |
| 68 | VIRTUAL VIRTUAL | $0.5941 | +8.55% | +5.60% | $45.3M | $380M | 657.48M | $12.6M | · | 0.00% | · | · | 13 | |
| 69 | FARTCOIN FARTCOIN | $0.14494 | +4.79% | -12.30% | $44.3M | $144M | 999.98M | $24M | · | +0.01% | · | · | 11 | |
| 70 | HTX HTX | $0.000001819 | -0.05% | -3.17% | $44.3M | $1.64B | 905.71T | · | · | · | · | · | 5 | |
| 71 | PEPE PEPE | $0.00000282 | +3.68% | +3.21% | $44M | $1.18B | 420.69T | $54.2M | · | +0.01% | · | · | 13 | |
| 72 | RLUSD Ripple USD | $1.00 | -0.06% | -0.01% | $41.2M | $1.53B | 1.53B | $300K | +1.69% | +0.01% | 1.78 | +$111K | 8 | |
| 73 | KITE KITE | $0.12098 | -6.41% | +3.01% | $40.6M | $289M | 2.39B | $3.13M | · | +0.01% | · | · | 10 | |
| 74 | SLX SLX | $0.13752 | -4.09% | -22.25% | $37.1M | $34.2M | 242.85M | $8.19M | · | +0.01% | · | · | 7 | |
| 75 | GWEI GWEI | $0.052 | +3.79% | -55.00% | $36.9M | $108M | 2.1B | $1.6M | · | -0.83% | · | · | 9 | |
| 76 | DASH DASH | $34.08 | +3.56% | -6.61% | $36.1M | $433M | 12.76M | $5.56M | · | +0.01% | · | · | 12 | |
| 77 | ICP ICP | $2.22 | +2.25% | -1.35% | $34.7M | $1.23B | 554.41M | $17.2M | · | 0.00% | · | · | 14 | |
| 78 | WIF WIF | $0.1533 | +1.79% | -9.62% | $34.6M | $153M | 998.93M | $13.6M | · | +0.01% | · | · | 13 | |
| 79 | APT APT | $0.6193 | +4.98% | -4.33% | $34.3M | $522M | 844.58M | $19.4M | · | +0.01% | · | · | 14 | |
| 80 | ALCH ALCH | $0.02903 | -20.79% | -46.89% | $33.3M | $25.1M | 850M | $1.66M | · | +0.01% | · | · | 7 | |
| 81 | ETC ETC | $7.10 | +3.32% | -0.25% | $33.3M | $1.1B | 156.56M | $15.7M | · | +0.01% | · | · | 14 | |
| 82 | EDGE EDGE | $0.4064 | -2.35% | +4.97% | $33M | $146M | 350M | $5.82M | · | +0.01% | · | · | 10 | |
| 83 | ETHFI ETHFI | $0.3939 | +3.99% | -7.94% | $32.1M | $369M | 927.37M | $15.5M | · | +0.01% | · | · | 12 | |
| 84 | TOWNS TOWNS | $0.002033 | +9.30% | -2.24% | $31.9M | $4.31M | 2.11B | $465K | · | +0.03% | · | · | 9 | |
| 85 | BEAT BEAT | $2.50 | -4.43% | +6.74% | $31.8M | $809M | 309.27M | $15.4M | · | +0.01% | · | · | 6 | |
| 86 | LUMIA LUMIA | $0.07266 | -3.43% | -44.21% | $31.5M | $10.8M | 138.5M | $590K | · | +0.01% | · | · | 6 | |
| 87 | VANA VANA | $1.21 | -2.50% | +3.98% | $30.7M | $37.4M | 30.8M | $2.76M | · | -0.14% | · | · | 7 | |
| 88 | JUP JUP | $0.2112 | +2.72% | -13.82% | $30.5M | $691M | 3.32B | $12.7M | · | +0.01% | · | · | 12 | |
| 89 | POL POL | $0.08454 | +2.97% | +9.71% | $29.9M | $897M | 10.68B | $17.2M | · | +0.01% | · | · | 15 | |
| 90 | VVV VVV | $11.11 | +5.08% | -0.15% | $29.7M | $525M | 47.28M | $9.97M | · | +0.01% | · | · | 8 | |
| 91 | MUB MUB | $989.60 | +8.10% | +7.45% | $28.7M | $78.9M | 79.86K | · | · | · | · | · | 1 | |
| 92 | OP OP | $0.1015 | +3.78% | -3.01% | $28.3M | $219M | 2.16B | $14.6M | · | -0.01% | · | · | 13 | |
| 93 | RE RE | $0.5263 | -0.02% | -23.06% | $28.1M | $85.1M | 159.6M | $4.5M | · | -0.04% | · | · | 12 | |
| 94 | MNT MNT | $0.422 | +0.52% | -1.53% | $27.1M | $1.4B | 3.3B | $25.2M | · | 0.00% | · | · | 9 | |
| 95 | AIOT AIOT | $0.03775 | -4.62% | -31.42% | $26.9M | $9.9M | 263.25M | · | · | +0.01% | · | · | 3 | |
| 96 | FET FET | $0.1625 | +3.37% | -3.53% | $26.8M | $363M | 2.24B | · | · | +0.01% | · | · | 13 | |
| 97 | EIGEN EIGEN | $0.2345 | -2.29% | +3.83% | $26.3M | $177M | 741.23M | $8.56M | · | 0.00% | · | · | 13 | |
| 98 | FF FF | $0.06578 | +9.22% | +6.91% | $26.2M | $188M | 2.97B | $8.49M | · | +0.01% | · | · | 9 | |
| 99 | FOLKS FOLKS | $2.08 | +2.52% | +8.25% | $26M | $35M | 16.7M | $1.16M | · | +0.01% | · | · | 5 | |
| 100 | THE THE | $0.05479 | -1.06% | +2.45% | $25.5M | $7.68M | 134.45M | $887K | · | +0.01% | · | · | 5 | |