Price, funding, open interest, long/short and whale flow across every coin CoinLobster streams, live.
| Spot | Derivatives | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | Coin | Price | 24h% | 7d% | Volume | Mcap | Supply | 7d | OI | OI 24h% | Funding | L/S | Whale Net | Venues |
| 1 | BTC Bitcoin | $64,612.10 | +3.80% | +0.93% | $25.1B | $1.29T | 20.06M | $14.6B | -0.14% | +0.01% | 1.26 | -$5.65M | 15 | |
| 2 | ETH Ethereum | $1,878.85 | +5.95% | +3.63% | $17.5B | $225B | 120.68M | $9.2B | +18.90% | +0.01% | 1.44 | +$44.7M | 15 | |
| 3 | SOL Solana | $77.19 | +2.74% | -6.34% | $2.76B | $44.8B | 582.41M | $1.72B | -1.37% | +0.01% | 2.39 | -$69.7M | 15 | |
| 4 | ZEC Zcash | $539.45 | +6.92% | +10.86% | $1.35B | $9.17B | 16.79M | $496M | +2.84% | +0.01% | 0.50 | +$4.78M | 15 | |
| 5 | MU MU | $983.96 | +4.67% | +6.53% | $1.3B | $5.75M | 5.83K | $73.2M | · | 0.00% | · | · | 2 | |
| 6 | XRP XRP | $1.11 | +4.27% | -2.58% | $1.15B | $68.8B | 62.47B | $861M | +7.16% | +0.01% | 2.90 | +$3.13M | 15 | |
| 7 | SPCX SPCX | $136.17 | -1.94% | -8.21% | $1.09B | $8.74M | 62.94K | $75.2M | · | +0.03% | · | · | 4 | |
| 8 | HYPE Hyperliquid | $65.36 | +2.63% | -10.18% | $840M | $14.4B | 222.45M | $893M | +2.23% | +0.01% | 1.60 | -$509K | 14 | |
| 9 | LAB LAB | $0.3168 | +43.94% | -95.27% | $785M | $105M | 322.54M | $17.8M | · | +0.05% | · | · | 6 | |
| 10 | DOGE Dogecoin | $0.07429 | +3.44% | -1.69% | $529M | $11.5B | 155.07B | $435M | +6.90% | +0.01% | 2.87 | · | 15 | |
| 11 | RON RON | $93.83 | +3.67% | -4.35% | $492M | $42.5M | 772.4M | · | · | · | · | · | 4 | |
| 12 | EVAA EVAA | $1.06 | +24.36% | -40.74% | $471M | $7.62M | 6.62M | $5.35M | · | +0.01% | · | · | 6 | |
| 13 | BNB BNB | $581.25 | +2.63% | -0.87% | $413M | $78.2B | 134.78M | $505M | +2.84% | +0.01% | 2.36 | · | 15 | |
| 14 | NEAR NEAR Protocol | $2.03 | +5.58% | -1.43% | $399M | $2.64B | 1.3B | $221M | +6.23% | +0.01% | 1.36 | · | 15 | |
| 15 | BILL BILL | $0.0423 | -27.04% | -5.96% | $353M | $97.2M | 2.43B | $6.29M | · | -0.02% | · | · | 8 | |
| 16 | SXT SXT | $0.009476 | +23.53% | +36.20% | $332M | $25.4M | 2.6B | $3.55M | · | +0.01% | · | · | 11 | |
| 17 | ADA Cardano | $0.1634 | +3.42% | -7.49% | $312M | $6.12B | 37.28B | $187M | +4.97% | +0.01% | 2.48 | · | 15 | |
| 18 | WLD Worldcoin | $0.4119 | +4.23% | +3.17% | $297M | $1.45B | 3.53B | $177M | +2.19% | 0.00% | 1.31 | · | 13 | |
| 19 | SUI Sui | $0.7626 | +5.77% | +0.74% | $275M | $3.05B | 4.05B | $191M | +33.03% | +0.01% | 2.20 | · | 15 | |
| 20 | ALLO ALLO | $0.36262 | -29.64% | -11.06% | $243M | $89.9M | 240.04M | $13.2M | · | -0.01% | · | · | 11 | |
| 21 | USD1 USD1 | $0.9996 | -0.04% | 0.00% | $226M | $4.38B | 4.38B | $758K | +20.54% | +0.01% | 1.81 | +$5.7M | 9 | |
| 22 | LINK Chainlink | $8.29 | +4.96% | +2.87% | $191M | $6.16B | 748.1M | $179M | +29.60% | +0.01% | 2.05 | +$278K | 15 | |
| 23 | TAO Bittensor | $203.53 | +1.64% | -6.49% | $181M | $1.94B | 9.6M | $109M | -8.97% | 0.00% | 2.00 | · | 13 | |
| 24 | AAVE Aave | $99.00 | +4.35% | +7.52% | $180M | $1.51B | 15.18M | $148M | +6.81% | 0.00% | 1.50 | +$325K | 15 | |
| 25 | UNI Uniswap | $3.70 | +5.42% | +12.45% | $175M | $2.28B | 620.61M | $140M | +7.73% | 0.00% | 1.49 | · | 15 | |
| 26 | ENA ENA | $0.08431 | +7.12% | +7.53% | $167M | $799M | 9.56B | $42.3M | · | +0.01% | · | · | 14 | |
| 27 | DEXE DeXe | $41.36 | +0.56% | +41.79% | $159M | $1.9B | 46.75M | $130M | +29.12% | +0.01% | 0.32 | · | 8 | |
| 28 | XAUT Tether Gold | $4,050.45 | +1.29% | -1.80% | $158M | $2.48B | 612.82K | $154M | -0.08% | 0.00% | 1.15 | +$109K | 12 | |
| 29 | VELVET VELVET | $0.558 | -8.43% | +27.08% | $157M | $227M | 421.07M | $3.14M | · | +0.01% | · | · | 7 | |
| 30 | TRIA TRIA | $0.00914 | +16.73% | -67.91% | $139M | $19.2M | 2.16B | $4.3M | · | +0.01% | · | · | 7 | |
| 31 | PAXG PAX Gold | $4,049.51 | +1.24% | -1.95% | $134M | $1.82B | 448.89K | $97.7M | -3.37% | 0.00% | 2.69 | · | 11 | |
| 32 | ZBT ZBT | $0.11082 | -16.16% | -5.80% | $134M | $28.3M | 244.99M | $4.11M | · | +0.01% | · | · | 10 | |
| 33 | AVAX Avalanche | $6.68 | +3.22% | -2.29% | $132M | $2.86B | 431.77M | $97.6M | -8.27% | +0.01% | 2.20 | · | 15 | |
| 34 | XLM Stellar | $0.18534 | +1.58% | -4.54% | $131M | $6.29B | 34.18B | $97.2M | +2.29% | 0.00% | 1.29 | · | 14 | |
| 35 | TRX TRON | $0.32524 | -0.13% | -1.96% | $131M | $30.8B | 94.87B | $170M | -2.07% | -0.02% | 1.41 | · | 14 | |
| 36 | LTC Litecoin | $44.95 | +3.81% | -0.74% | $120M | $3.43B | 77.38M | $131M | +5.93% | 0.00% | 2.60 | · | 15 | |
| 37 | BCH Bitcoin Cash | $236.12 | +0.04% | -2.73% | $114M | $4.76B | 20.06M | $135M | -0.03% | -0.01% | 2.21 | · | 15 | |
| 38 | BSB BSB | $0.16918 | +44.08% | +4.44% | $112M | $40.6M | 236.3M | $12.2M | · | +0.01% | · | · | 4 | |
| 39 | PUMP PUMP | $0.001425 | -3.85% | -8.34% | $111M | $598M | 401.35B | $10.1M | · | 0.00% | · | · | 11 | |
| 40 | KAITO KAITO | $0.7759 | +11.37% | +30.44% | $99.5M | $190M | 241.39M | $9.31M | · | +0.01% | · | · | 12 | |
| 41 | LIT LIT | $2.59 | +11.10% | +0.33% | $98.6M | $643M | 250M | $52.2M | · | -0.02% | · | · | 11 | |
| 42 | SYN SYN | $0.265 | +10.28% | -24.54% | $94.3M | $58M | 219.07M | · | · | +0.01% | · | · | 8 | |
| 43 | XMR Monero | $327.35 | +1.45% | -1.98% | $92.4M | $6.17B | 18.78M | $49.7M | -6.15% | +0.01% | 1.67 | · | 10 | |
| 44 | FIL FIL | $0.7823 | +3.66% | -2.37% | $87.5M | $621M | 798.04M | $21.8M | · | +0.01% | · | · | 14 | |
| 45 | T T | $0.004289 | -9.15% | +22.23% | $86.7M | $48.2M | 11.15B | $4.21M | · | 0.00% | · | · | 12 | |
| 46 | INJ INJ | $5.02 | +7.25% | +3.37% | $86.6M | $500M | 100M | $17.7M | · | -0.01% | · | · | 13 | |
| 47 | DOT DOT | $0.849 | +1.07% | -2.67% | $83.6M | $1.44B | 1.69B | $25.7M | · | 0.00% | · | · | 15 | |
| 48 | 币安人生 币安人生 | $0.7693 | +9.63% | +11.28% | $82M | $796M | 1B | · | · | · | · | · | 4 | |
| 49 | ONDO Ondo | $0.3158 | +0.83% | -6.43% | $81.8M | $1.53B | 4.87B | $61.2M | +7.72% | 0.00% | 2.03 | -$675K | 14 | |
| 50 | ARB ARB | $0.09139 | +0.40% | +15.19% | $79.2M | $582M | 6.36B | $27.1M | · | -0.01% | · | · | 15 | |
| 51 | CRV CRV | $0.223 | +2.81% | +5.29% | $69.1M | $343M | 1.54B | $19.4M | · | 0.00% | · | · | 15 | |
| 52 | XPL XPL | $0.09369 | +5.27% | -11.54% | $68.4M | $245M | 2.6B | $31.3M | · | +0.01% | · | · | 14 | |
| 53 | ARX ARX | $0.1648 | -4.30% | -23.32% | $66.8M | $34.6M | 208.83M | $1.61M | · | +0.01% | · | · | 7 | |
| 54 | EGLD EGLD | $3.46 | +12.27% | +23.98% | $62.9M | $106M | 30.35M | $2.84M | · | +0.01% | · | · | 14 | |
| 55 | RLUSD Ripple USD | $1.00 | -0.04% | -0.01% | $61.2M | $1.53B | 1.53B | $297K | +0.86% | +0.01% | 1.80 | +$5.1M | 8 | |
| 56 | JTO JTO | $0.642 | +1.34% | -14.64% | $58.8M | $325M | 498.24M | $15.5M | · | -0.01% | · | · | 12 | |
| 57 | META META | $660.49 | +0.55% | +8.14% | $57.8M | $93.4M | 22.68M | $4.19M | · | 0.00% | · | · | 3 | |
| 58 | LDO LDO | $0.3278 | +3.80% | +8.02% | $55.4M | $278M | 836.36M | $16.1M | · | 0.00% | · | · | 14 | |
| 59 | ASTER Aster | $0.6272 | +0.27% | -1.25% | $54.9M | $1.68B | 2.69B | $130M | -1.71% | 0.00% | 1.91 | · | 13 | |
| 60 | HEI HEI | $0.10605 | +9.67% | -9.20% | $54.9M | $10.7M | 97.76M | $927K | · | +0.01% | · | · | 7 | |
| 61 | VANRY VANRY | $0.005473 | +2.66% | -14.30% | $52.5M | $12.8M | 2.15B | $3.81M | · | 0.00% | · | · | 8 | |
| 62 | M MemeCore | $1.25 | +3.17% | -7.80% | $52.2M | $1.65B | 1.32B | $11.3M | +9.29% | +0.02% | 1.04 | · | 7 | |
| 63 | PENGU PENGU | $0.005894 | +1.34% | -11.97% | $50.7M | $370M | 62.86B | $14.3M | · | 0.00% | · | · | 13 | |
| 64 | MAGMA MAGMA | $0.26183 | -19.45% | -27.02% | $50.3M | $48.9M | 190M | $2.61M | · | +0.01% | · | · | 5 | |
| 65 | GRAM Gram (prev. Toncoin) | $1.62 | +1.95% | -2.18% | $50.2M | $4.43B | 2.73B | $43.9M | +7.97% | +0.01% | 0.89 | · | 10 | |
| 66 | HBAR Hedera | $0.06656 | +0.17% | -7.82% | $49.9M | $2.93B | 43.79B | $43.3M | +0.97% | +0.01% | 1.13 | · | 14 | |
| 67 | TIA TIA | $0.4013 | -0.52% | +2.26% | $49.4M | $379M | 942.52M | $11.3M | · | +0.01% | · | · | 12 | |
| 68 | TRUMP TRUMP | $1.56 | +1.37% | -7.73% | $49.2M | $370M | 237.41M | $26.8M | · | 0.00% | · | · | 13 | |
| 69 | FARTCOIN FARTCOIN | $0.14416 | +2.07% | -12.30% | $46.5M | $144M | 999.98M | $23.8M | · | +0.01% | · | · | 11 | |
| 70 | PEPE PEPE | $0.00000282 | +4.06% | +3.21% | $43.6M | $1.18B | 420.69T | $54M | · | +0.01% | · | · | 13 | |
| 71 | KITE KITE | $0.1218 | -4.31% | +3.01% | $43.4M | $289M | 2.39B | $3.31M | · | +0.01% | · | · | 10 | |
| 72 | VIRTUAL VIRTUAL | $0.59 | +6.77% | +5.60% | $43.1M | $380M | 657.48M | $12.9M | · | -0.01% | · | · | 13 | |
| 73 | SLX SLX | $0.13743 | -6.09% | -22.25% | $38.3M | $34.2M | 242.85M | $8.04M | · | +0.03% | · | · | 7 | |
| 74 | HTX HTX | $0.000001823 | +0.16% | -3.17% | $37.8M | $1.64B | 905.71T | · | · | · | · | · | 5 | |
| 75 | APT APT | $0.6168 | +4.15% | -4.33% | $36M | $522M | 844.58M | $19.3M | · | +0.01% | · | · | 14 | |
| 76 | ICP ICP | $2.22 | +2.39% | -1.35% | $35.9M | $1.23B | 554.41M | $17.3M | · | -0.01% | · | · | 14 | |
| 77 | ALCH ALCH | $0.03186 | -38.68% | -46.89% | $35.6M | $25.1M | 850M | $1.94M | · | +0.01% | · | · | 7 | |
| 78 | WIF WIF | $0.1536 | +2.06% | -9.62% | $34.9M | $153M | 998.93M | $13.7M | · | +0.01% | · | · | 13 | |
| 79 | GWEI GWEI | $0.0518 | +3.19% | -55.00% | $34.6M | $108M | 2.1B | $1.59M | · | -0.57% | · | · | 9 | |
| 80 | ETHFI ETHFI | $0.3923 | +2.54% | -7.94% | $34.1M | $369M | 927.37M | $15.4M | · | +0.01% | · | · | 12 | |
| 81 | DASH DASH | $33.71 | +2.15% | -6.61% | $34.1M | $433M | 12.76M | $5.69M | · | +0.01% | · | · | 12 | |
| 82 | ETC ETC | $7.07 | +2.45% | -0.25% | $33.8M | $1.1B | 156.56M | $15.6M | · | +0.01% | · | · | 14 | |
| 83 | LUMIA LUMIA | $0.07365 | -3.30% | -44.21% | $33.6M | $10.8M | 138.5M | $624K | · | +0.01% | · | · | 6 | |
| 84 | EDGE EDGE | $0.391 | -9.30% | +4.97% | $33.4M | $146M | 350M | $5.49M | · | +0.01% | · | · | 10 | |
| 85 | BEAT BEAT | $2.61 | -2.68% | +6.74% | $32.9M | $809M | 309.27M | $16.1M | · | +0.01% | · | · | 6 | |
| 86 | VANA VANA | $1.20 | -1.23% | +3.98% | $32.7M | $37.4M | 30.8M | $2.74M | · | -0.02% | · | · | 7 | |
| 87 | JUP JUP | $0.2103 | 0.00% | -13.82% | $31.9M | $691M | 3.32B | $12.6M | · | +0.01% | · | · | 12 | |
| 88 | TOWNS TOWNS | $0.002063 | +12.06% | -2.24% | $30.4M | $4.31M | 2.11B | $475K | · | +0.01% | · | · | 9 | |
| 89 | POL POL | $0.0849 | +3.29% | +9.71% | $30.1M | $897M | 10.68B | $17.4M | · | 0.00% | · | · | 15 | |
| 90 | MUB MUB | $985.43 | +4.75% | +7.45% | $29M | $78.9M | 79.86K | · | · | · | · | · | 1 | |
| 91 | OP OP | $0.1014 | +2.84% | -3.01% | $28.8M | $219M | 2.16B | $14.6M | · | -0.02% | · | · | 13 | |
| 92 | THE THE | $0.05554 | +3.16% | +2.45% | $28.7M | $7.68M | 134.45M | $919K | · | +0.01% | · | · | 5 | |
| 93 | RE RE | $0.5278 | +0.82% | -23.06% | $28.7M | $85.1M | 159.6M | $4.59M | · | -0.04% | · | · | 12 | |
| 94 | VVV VVV | $11.22 | +3.87% | -0.15% | $28.6M | $525M | 47.28M | $10.1M | · | +0.01% | · | · | 8 | |
| 95 | AIOT AIOT | $0.03724 | -7.20% | -31.42% | $28.6M | $9.9M | 263.25M | · | · | +0.01% | · | · | 3 | |
| 96 | SENT SENT | $0.01337 | -11.63% | -6.89% | $28.3M | $96.9M | 7.24B | $2.41M | · | +0.01% | · | · | 11 | |
| 97 | FET FET | $0.163 | +2.32% | -3.53% | $27.9M | $363M | 2.24B | · | · | +0.01% | · | · | 13 | |
| 98 | MNT MNT | $0.4211 | -0.50% | -1.53% | $27.2M | $1.4B | 3.3B | $25M | · | -0.01% | · | · | 9 | |
| 99 | EIGEN EIGEN | $0.2376 | -0.54% | +3.83% | $27.2M | $177M | 741.23M | $8.75M | · | -0.01% | · | · | 13 | |
| 100 | FOLKS FOLKS | $2.12 | +5.78% | +8.25% | $25.8M | $35M | 16.7M | $1.21M | · | +0.01% | · | · | 5 | |