Price, funding, open interest, long/short and whale flow across every coin CoinLobster streams, live.
| Spot | Derivatives | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | Coin | Price | 24h% | 7d% | Volume | Mcap | Supply | 7d | OI | OI 24h% | Funding | L/S | Whale Net | Venues |
| 1 | BTC Bitcoin | $62,516.70 | -1.91% | -2.96% | $24.7B | $1.25T | 20.06M | $14.6B | +4.63% | +0.01% | 1.72 | -$7.49M | 15 | |
| 2 | ETH Ethereum | $1,787.88 | -1.67% | -1.60% | $14.3B | $214B | 120.68M | $7.82B | -4.83% | 0.00% | 1.92 | -$227K | 15 | |
| 3 | SOL Solana | $75.39 | -2.14% | -9.00% | $2.66B | $43.6B | 582.29M | $1.73B | +0.35% | 0.00% | 2.51 | -$14.8M | 15 | |
| 4 | MU MU | $948.48 | -1.02% | -4.38% | $1.27B | $6.52M | 7.07K | $72.3M | · | 0.00% | · | · | 2 | |
| 5 | ZEC Zcash | $499.95 | -5.79% | +9.63% | $1.14B | $8.35B | 16.79M | $472M | -12.40% | 0.00% | 0.62 | +$311K | 15 | |
| 6 | SPCX SPCX | $138.77 | -3.67% | -12.72% | $1.06B | $8.67M | 62.94K | $82M | · | +0.01% | · | · | 4 | |
| 7 | HYPE Hyperliquid | $63.52 | -5.35% | -11.08% | $1B | $14.1B | 222.45M | $863M | -1.81% | +0.01% | 1.56 | -$1.82M | 14 | |
| 8 | XRP XRP | $1.07 | -1.66% | -7.06% | $1B | $66.6B | 62.47B | $802M | +0.90% | 0.00% | 3.09 | · | 15 | |
| 9 | RON RON | $91.06 | -3.65% | -14.17% | $872M | $40.3M | 772.4M | · | · | · | · | · | 4 | |
| 10 | LAB LAB | $0.2501 | -41.19% | -98.36% | $644M | $81.8M | 322.54M | $13.5M | · | +0.01% | · | · | 6 | |
| 11 | EVAA EVAA | $0.862 | -16.39% | -14.31% | $442M | $5.57M | 6.62M | $3.72M | · | +0.01% | · | · | 6 | |
| 12 | DOGE Dogecoin | $0.07218 | -1.15% | -6.69% | $415M | $11.1B | 155.06B | $410M | -0.47% | 0.00% | 3.11 | -$813K | 15 | |
| 13 | WLD WLD | $0.3918 | -6.78% | -5.28% | $390M | $1.38B | 3.53B | $75.5M | · | -0.04% | · | · | 13 | |
| 14 | NEAR NEAR Protocol | $1.94 | +2.21% | -7.50% | $353M | $2.49B | 1.3B | $211M | +1.83% | +0.01% | 1.45 | · | 15 | |
| 15 | BNB BNB | $569.99 | -1.18% | -3.24% | $314M | $76.3B | 134.78M | $492M | -0.55% | 0.00% | 2.56 | · | 15 | |
| 16 | ALLO ALLO | $0.46607 | +24.36% | +10.97% | $293M | $112M | 240.03M | $21.4M | · | -0.01% | · | · | 11 | |
| 17 | DEXE DeXe | $41.78 | -14.10% | +56.96% | $286M | $2.02B | 46.75M | $130M | +9.99% | 0.00% | 0.33 | · | 8 | |
| 18 | ADA Cardano | $0.1579 | -2.35% | -14.76% | $231M | $5.85B | 37.28B | $178M | +0.49% | -0.01% | 2.46 | · | 15 | |
| 19 | VELVET VELVET | $0.6054 | +22.18% | +26.20% | $223M | $255M | 421.07M | $3.49M | · | +0.01% | · | · | 7 | |
| 20 | TAO Bittensor | $201.40 | -4.01% | -8.22% | $210M | $1.91B | 9.6M | $122M | +1.53% | 0.00% | 2.11 | · | 13 | |
| 21 | BILL BILL | $0.06011 | +14.28% | +38.00% | $195M | $144M | 2.43B | $10.4M | · | +0.01% | · | · | 8 | |
| 22 | AVAX Avalanche | $6.48 | +0.73% | -7.08% | $189M | $2.78B | 431.77M | $107M | +14.89% | 0.00% | 2.29 | · | 15 | |
| 23 | UNI Uniswap | $3.61 | +0.11% | +11.61% | $186M | $2.2B | 620.96M | $136M | -4.14% | +0.01% | 1.62 | -$142K | 15 | |
| 24 | T T | $0.004939 | -7.44% | +41.12% | $177M | $55.4M | 11.15B | $5.11M | · | 0.00% | · | · | 12 | |
| 25 | SUI Sui | $0.7259 | -1.13% | -3.91% | $176M | $2.92B | 4.05B | $179M | +1.38% | 0.00% | 2.48 | · | 15 | |
| 26 | USD1 USD1 | $0.99999 | +0.04% | +0.02% | $175M | $4.42B | 4.42B | $679K | -7.20% | 0.00% | 1.73 | +$3.41M | 9 | |
| 27 | AAVE Aave | $95.58 | -0.98% | +0.01% | $168M | $1.43B | 15.18M | $139M | -6.19% | +0.01% | 1.53 | · | 15 | |
| 28 | LINK Chainlink | $7.94 | -1.52% | -2.24% | $159M | $5.89B | 748.1M | $139M | -17.49% | 0.00% | 2.24 | · | 15 | |
| 29 | KITE KITE | $0.13336 | +7.87% | +9.27% | $151M | $312M | 2.39B | $4.55M | · | +0.01% | · | · | 10 | |
| 30 | TRX TRON | $0.32382 | -2.32% | -1.63% | $146M | $30.7B | 94.87B | $171M | -5.02% | -0.06% | 1.46 | -$1.59M | 14 | |
| 31 | LIT LIT | $2.41 | -8.48% | -11.22% | $132M | $576M | 250M | $51.3M | · | +0.01% | · | · | 11 | |
| 32 | XAUT Tether Gold | $3,998.06 | -1.65% | -3.94% | $130M | $2.44B | 612.82K | $155M | -0.60% | 0.00% | 1.30 | -$1.69M | 12 | |
| 33 | OPN OPN | $0.0605 | -4.57% | -11.29% | $122M | $10.9M | 181.73M | $1.82M | · | +0.01% | · | · | 11 | |
| 34 | XLM Stellar | $0.18071 | -3.02% | -10.30% | $114M | $6.16B | 34.18B | $92.2M | -5.76% | 0.00% | 1.39 | · | 14 | |
| 35 | PAXG PAX Gold | $3,998.85 | -1.69% | -4.03% | $112M | $1.79B | 448.89K | $98.6M | -4.12% | 0.00% | 2.75 | · | 11 | |
| 36 | ARB ARB | $0.09035 | -1.91% | +12.04% | $112M | $573M | 6.36B | $26.2M | · | -0.02% | · | · | 15 | |
| 37 | JTO JTO | $0.6475 | +5.18% | -18.19% | $111M | $321M | 498.24M | $15M | · | -0.01% | · | · | 12 | |
| 38 | LTC Litecoin | $43.78 | -0.63% | -3.76% | $111M | $3.36B | 77.38M | $125M | -2.20% | 0.00% | 2.63 | · | 15 | |
| 39 | XMR Monero | $321.11 | -1.23% | -0.64% | $109M | $6.04B | 18.78M | $52.6M | -1.39% | +0.01% | 1.87 | · | 10 | |
| 40 | ENA ENA | $0.07964 | -0.44% | -0.66% | $109M | $748M | 9.56B | $38M | · | +0.01% | · | · | 14 | |
| 41 | FIL FIL | $0.7535 | -2.22% | -5.85% | $95.6M | $597M | 797.83M | $21.8M | · | -0.02% | · | · | 14 | |
| 42 | PUMP PUMP | $0.001487 | +0.07% | -9.28% | $92.1M | $594M | 401.52B | $10.8M | · | 0.00% | · | · | 11 | |
| 43 | BCH Bitcoin Cash | $236.43 | -2.41% | -3.74% | $91.5M | $4.74B | 20.06M | $149M | +7.71% | -0.01% | 2.19 | · | 15 | |
| 44 | O O | $0.5278 | -2.85% | -3.37% | $91.4M | $83.8M | 160M | $3.27M | · | +0.01% | · | · | 8 | |
| 45 | JCT JCT | $0.004395 | +15.45% | +31.50% | $80.5M | $49.5M | 11.49B | $3.3M | · | +0.05% | · | · | 5 | |
| 46 | META META | $658.37 | -0.92% | +9.35% | $76.3M | $91.5M | 22.68M | $5.13M | · | 0.00% | · | · | 3 | |
| 47 | ARX ARX | $0.1719 | -1.09% | -22.28% | $69M | $35.7M | 208.83M | $1.73M | · | 0.00% | · | · | 7 | |
| 48 | DOT DOT | $0.838 | -0.12% | -5.46% | $67.7M | $1.42B | 1.69B | $25.6M | · | 0.00% | · | · | 15 | |
| 49 | ONDO Ondo | $0.3116 | -3.35% | -7.21% | $65.8M | $1.51B | 4.87B | $70.3M | +20.74% | 0.00% | 2.09 | -$675K | 14 | |
| 50 | ASTER Aster | $0.6298 | +1.34% | -2.16% | $63.3M | $1.68B | 2.69B | $133M | +0.10% | 0.00% | 1.75 | · | 13 | |
| 51 | BEAT BEAT | $2.61 | +1.28% | +1.29% | $57M | $810M | 309.27M | $16.6M | · | +0.01% | · | · | 6 | |
| 52 | KAITO KAITO | $0.6666 | -1.11% | +4.27% | $54.1M | $158M | 241.39M | $7.6M | · | +0.01% | · | · | 12 | |
| 53 | FARTCOIN FARTCOIN | $0.13906 | -5.60% | -16.37% | $53M | $138M | 999.98M | $22.8M | · | +0.01% | · | · | 11 | |
| 54 | HBAR Hedera | $0.06648 | -2.39% | -9.22% | $52.6M | $2.91B | 43.79B | $42.1M | -6.41% | +0.01% | 1.14 | · | 14 | |
| 55 | SYN SYN | $0.2427 | -23.75% | -34.03% | $51.9M | $53.4M | 219.07M | · | · | 0.00% | · | · | 8 | |
| 56 | RE RE | $0.538 | +0.96% | -18.27% | $51.5M | $84.6M | 159.6M | $4.87M | · | -0.02% | · | · | 12 | |
| 57 | SXT SXT | $0.007891 | -0.89% | +15.33% | $50.1M | $20.4M | 2.6B | $1.73M | · | -0.31% | · | · | 11 | |
| 58 | XPL XPL | $0.08937 | +0.37% | -18.56% | $48.8M | $232M | 2.6B | $28.2M | · | +0.01% | · | · | 14 | |
| 59 | CRV CRV | $0.2154 | +4.21% | -0.94% | $47.3M | $328M | 1.54B | $18.6M | · | -0.02% | · | · | 15 | |
| 60 | OP OP | $0.0989 | -1.30% | -8.63% | $46.6M | $212M | 2.16B | $14.9M | · | -0.03% | · | · | 13 | |
| 61 | ICP ICP | $2.19 | -1.31% | -2.77% | $46.3M | $1.2B | 554.41M | $16.5M | · | +0.01% | · | · | 14 | |
| 62 | TIA TIA | $0.4012 | +1.62% | +3.14% | $46.2M | $372M | 942.52M | $10.5M | · | +0.01% | · | · | 12 | |
| 63 | LUMIA LUMIA | $0.07483 | -37.69% | -44.15% | $45.8M | $10.3M | 138.5M | $572K | · | -0.03% | · | · | 6 | |
| 64 | VANRY VANRY | $0.005374 | -12.67% | -28.67% | $45.7M | $11.6M | 2.15B | $3.77M | · | -0.06% | · | · | 8 | |
| 65 | TRUMP TRUMP | $1.55 | -0.26% | -9.34% | $45.6M | $366M | 237.41M | $25.7M | · | -0.01% | · | · | 13 | |
| 66 | B B | $0.1066 | -4.82% | -36.12% | $45.2M | $108M | 1B | $1.25M | · | +0.01% | · | · | 5 | |
| 67 | INJ INJ | $4.69 | -4.03% | -3.44% | $44.8M | $467M | 100M | $15.9M | · | 0.00% | · | · | 13 | |
| 68 | SENT SENT | $0.01424 | +4.71% | -5.48% | $44.3M | $101M | 7.24B | $2.74M | · | +0.01% | · | · | 11 | |
| 69 | ZBT ZBT | $0.13926 | +22.39% | +10.02% | $43.9M | $34.1M | 244.99M | $4.88M | · | +0.01% | · | · | 10 | |
| 70 | RLUSD Ripple USD | $1.00 | +0.06% | -0.01% | $42.6M | $1.53B | 1.53B | $295K | -5.80% | -0.02% | 1.61 | +$6.4M | 8 | |
| 71 | EDGE EDGE | $0.4185 | +9.53% | +38.56% | $41M | $146M | 350M | $6.42M | · | +0.01% | · | · | 10 | |
| 72 | LDO LDO | $0.3154 | +1.87% | +11.51% | $40.8M | $262M | 836.36M | $15.8M | · | +0.01% | · | · | 14 | |
| 73 | MUB MUB | $947.12 | -0.71% | -5.24% | $40.7M | $75.4M | 82.08K | · | · | · | · | · | 1 | |
| 74 | PENGU PENGU | $0.005828 | -2.67% | -14.96% | $39.8M | $364M | 62.86B | $13.6M | · | +0.01% | · | · | 13 | |
| 75 | APT APT | $0.5951 | -2.19% | -7.05% | $39.5M | $498M | 844.55M | $18M | · | 0.00% | · | · | 14 | |
| 76 | JUP JUP | $0.2058 | +1.88% | -13.24% | $38.6M | $683M | 3.32B | $12M | · | 0.00% | · | · | 12 | |
| 77 | VIRTUAL VIRTUAL | $0.5528 | -3.84% | -0.96% | $36.1M | $360M | 657.48M | $11.4M | · | +0.01% | · | · | 13 | |
| 78 | EIGEN EIGEN | $0.2416 | +3.69% | +4.71% | $35.1M | $179M | 741.23M | $8.89M | · | +0.01% | · | · | 13 | |
| 79 | HTX HTX | $0.00000181 | -0.39% | +1.85% | $34.8M | $1.64B | 905.71T | · | · | · | · | · | 5 | |
| 80 | DASH DASH | $32.99 | -4.90% | -6.59% | $34.7M | $419M | 12.76M | $5.76M | · | +0.01% | · | · | 12 | |
| 81 | MAGMA MAGMA | $0.29543 | -12.63% | -32.88% | $34.7M | $56.5M | 190M | $2.69M | · | +0.01% | · | · | 5 | |
| 82 | CLO CLO | $0.21665 | -15.94% | +54.00% | $34.1M | $29.4M | 129.1M | $2.32M | · | +0.01% | · | · | 4 | |
| 83 | ETHFI ETHFI | $0.3841 | -8.81% | -13.56% | $33.3M | $351M | 927.37M | $15.5M | · | -0.01% | · | · | 12 | |
| 84 | SLX SLX | $0.14664 | -0.24% | -28.87% | $33.3M | $35.3M | 242.85M | $7.94M | · | +0.01% | · | · | 7 | |
| 85 | WIF WIF | $0.154 | +3.43% | -12.03% | $33.1M | $151M | 998.93M | $13.2M | · | -0.01% | · | · | 13 | |
| 86 | GRAM Gram (prev. Toncoin) | $1.60 | -1.54% | -11.38% | $33M | $4.34B | 2.73B | $40.8M | -5.56% | 0.00% | 0.94 | · | 10 | |
| 87 | POL POL | $0.0829 | +2.38% | +9.63% | $33M | $876M | 10.68B | $17.3M | · | +0.01% | · | · | 15 | |
| 88 | ORDI ORDI | $3.62 | +2.82% | +1.17% | $32.3M | $74.4M | 21M | $8.32M | · | +0.01% | · | · | 10 | |
| 89 | PEPE PEPE | $0.00000275 | -0.72% | -0.59% | $31.7M | $1.15B | 420.69T | $50M | · | +0.01% | · | · | 13 | |
| 90 | ETC ETC | $6.91 | +0.29% | -3.43% | $31.6M | $1.08B | 156.56M | $14.7M | · | +0.01% | · | · | 14 | |
| 91 | AIOT AIOT | $0.03706 | -6.37% | -32.47% | $30.5M | $9.85M | 263.25M | · | · | +0.01% | · | · | 3 | |
| 92 | MEGA MEGA | $0.048 | +0.21% | -4.47% | $29.7M | $53.3M | 1.13B | $5.56M | · | 0.00% | · | · | 12 | |
| 93 | FET FET | $0.16 | +0.88% | -8.05% | $29.1M | $353M | 2.24B | · | · | 0.00% | · | · | 13 | |
| 94 | CAP CAP | $0.01981 | +16.80% | -17.08% | $28.7M | $29.3M | 1.56B | $2.43M | · | +0.01% | · | · | 7 | |
| 95 | BLAST BLAST | $0.0003349 | -5.79% | +13.11% | $28.6M | $21.5M | 65.29B | $1.9M | · | -0.79% | · | · | 7 | |
| 96 | US US | $0.025064 | +3.14% | +9.38% | $26.3M | $32.2M | 1.27B | $5M | · | +0.01% | · | · | 8 | |
| 97 | VVV VVV | $10.81 | +1.73% | -7.86% | $24.2M | $505M | 47.28M | $9.62M | · | 0.00% | · | · | 8 | |
| 98 | EURC EURC | $1.14 | -0.04% | -0.54% | $23.6M | $430M | 377.99M | · | · | · | · | · | 4 | |
| 99 | GWEI GWEI | $0.0509 | -11.78% | -62.21% | $23.6M | $107M | 2.1B | $1.28M | · | -0.15% | · | · | 9 | |
| 100 | BASED BASED | $0.09543 | -3.87% | +0.37% | $23.1M | $22.3M | 235M | $6.61M | · | +0.01% | · | · | 7 | |