Crypto Market Overview
Live price, 24-hour change, whale buying and futures pressure across every coin CoinLobster streams.
Bitcoin
$78,812.40
+2.17% (24h)
24h Volume
$287B
Open Interest
$41.2B
Whale Net (24h)
-$272M
At extremes vs their own recorded history
PAXG
liquidation volume at a record high vs its 38 recorded days (2026-08-14)
HBAR
open interest at a record low vs its 151 recorded days (2026-08-15)
DEXE
open interest at a record low vs its 45 recorded days (2026-08-15)
AVAX
liquidation volume at a record high vs its 41 recorded days (2026-08-15)
BEAT
open interest at a record low vs its 34 recorded days (2026-08-15)
Live crypto market table: price, funding, open interest, long/short ratio and whale net flow per coin
| Spot | Derivatives | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | Coin | Price | 24h% | 7d% | Volume | Mcap | Supply | 7d | OI | OI 24h% | Funding | L/S | Whale Net | Venues |
| 1 | BTC Bitcoin | $78,812.40 | +2.17% | · | $39.9B | $1.58T | · | · | $17.5B | +3.46% | 0.00% | 1.02 | +$7.43M | 15 |
| 2 | ETH Ethereum | $2,475.09 | +1.56% | · | $28.3B | $298B | · | · | $11.4B | +2.31% | +0.01% | 1.74 | -$179M | 15 |
| 3 | REA REA | $209.91 | +0.02% | · | $11.2B | · | · | · | · | · | · | · | · | 1 |
| 4 | RQQQ RQQQ | $708.12 | -0.79% | · | $7.55B | · | · | · | · | · | · | · | · | 1 |
| 5 | RMU RMU | $916.34 | -5.42% | · | $6.73B | · | · | · | · | · | · | · | · | 1 |
| 6 | RSNDK RSNDK | $1,496.00 | -7.34% | · | $5.99B | · | · | · | · | · | · | · | · | 1 |
| 7 | RSPY RSPY | $763.92 | -0.53% | · | $5.91B | · | · | · | · | · | · | · | · | 1 |
| 8 | RNVDA RNVDA | $209.79 | -4.11% | · | $5.83B | · | · | · | · | · | · | · | · | 1 |
| 9 | SOL Solana | $95.79 | +0.75% | · | $5.58B | $55.8B | · | · | $2.04B | +1.96% | +0.01% | 2.20 | -$7.24M | 15 |
| 10 | XRP XRP | $1.48 | -1.65% | · | $5.51B | $93B | · | · | $1.18B | -2.91% | +0.01% | 2.59 | +$398K | 15 |
| 11 | SNDK SNDK | $1,500.91 | -7.17% | · | $3.66B | · | · | · | $138M | · | 0.00% | · | · | 2 |
| 12 | RTSLA RTSLA | $354.43 | -2.30% | · | $3.46B | · | · | · | · | · | · | · | · | 1 |
| 13 | ZEC Zcash | $819.87 | -4.59% | · | $3.22B | $13.8B | · | · | $791M | -10.72% | +0.01% | · | -$19.7M | 14 |
| 14 | RINTC RINTC | $87.38 | -2.92% | · | $2.27B | · | · | · | · | · | · | · | · | 1 |
| 15 | XAU XAU | $4,638.56 | +0.44% | · | $2.22B | · | · | · | $204M | · | 0.00% | · | · | 3 |
| 16 | HYPE Hyperliquid | $77.64 | -3.18% | · | $2.16B | $17.3B | · | · | $998M | -5.48% | +0.01% | 1.47 | -$64.7M | 14 |
| 17 | RMETA RMETA | $558.28 | +0.74% | · | $2.05B | · | · | · | · | · | · | · | · | 1 |
| 18 | RAAPL RAAPL | $311.73 | +0.64% | · | $1.94B | · | · | · | · | · | · | · | · | 1 |
| 19 | RGLD RGLD | $425.00 | +0.18% | · | $1.93B | · | · | · | · | · | · | · | · | 1 |
| 20 | RSPCX RSPCX | $135.85 | +0.56% | · | $1.91B | · | · | · | · | · | · | · | · | 1 |
| 21 | RGOOGL RGOOGL | $349.00 | +1.60% | · | $1.72B | · | · | · | · | · | · | · | · | 1 |
| 22 | RMSFT RMSFT | $487.61 | +0.51% | · | $1.67B | · | · | · | · | · | · | · | · | 1 |
| 23 | SKHYNIX SKHYNIX | $1,183.68 | -7.14% | · | $1.66B | · | · | · | $76.9M | · | -0.06% | · | · | 2 |
| 24 | RAMZN RAMZN | $262.52 | +0.99% | · | $1.62B | · | · | · | · | · | · | · | · | 1 |
| 25 | RAVGO RAVGO | $360.93 | -2.12% | · | $1.57B | · | · | · | · | · | · | · | · | 1 |
| 26 | RAMD RAMD | $458.36 | -2.77% | · | $1.52B | · | · | · | · | · | · | · | · | 1 |
| 27 | SPCX SPCX | $135.66 | +0.03% | · | $1.39B | · | · | · | $82M | · | 0.00% | · | · | 3 |
| 28 | DOGE Dogecoin | $0.08936 | -3.68% | · | $1.39B | $13.9B | · | · | $600M | -4.98% | 0.00% | 3.38 | -$1.15M | 14 |
| 29 | RMRNA RMRNA | $140.21 | -3.84% | · | $1.38B | · | · | · | · | · | · | · | · | 1 |
| 30 | RIBIT RIBIT | $44.70 | +0.74% | · | $1.34B | · | · | · | · | · | · | · | · | 1 |
| 31 | RTSM RTSM | $409.89 | -2.30% | · | $1.23B | · | · | · | · | · | · | · | · | 1 |
| 32 | RSOXL RSOXL | $111.82 | -6.36% | · | $1.23B | · | · | · | · | · | · | · | · | 1 |
| 33 | RMSTR RMSTR | $122.49 | -0.39% | · | $1.22B | · | · | · | · | · | · | · | · | 1 |
| 34 | RSMH RSMH | $548.28 | -1.72% | · | $1.21B | · | · | · | · | · | · | · | · | 1 |
| 35 | RPLTR RPLTR | $177.75 | -1.19% | · | $1.21B | · | · | · | · | · | · | · | · | 1 |
| 36 | RIWM RIWM | $297.84 | -0.90% | · | $1.11B | · | · | · | · | · | · | · | · | 1 |
| 37 | TRUMP TRUMP | $2.45 | -9.14% | · | $1.11B | · | · | · | $62.2M | · | 0.00% | · | · | 13 |
| 38 | SOXL SOXL | $111.88 | -6.66% | · | $1.09B | · | · | · | $56.9M | · | 0.00% | · | · | 2 |
| 39 | RAMAT RAMAT | $486.76 | -0.70% | · | $1.07B | · | · | · | · | · | · | · | · | 1 |
| 40 | RTLT RTLT | $82.65 | +0.60% | · | $1.03B | · | · | · | · | · | · | · | · | 1 |
| 41 | RMRVL RMRVL | $229.88 | -2.91% | · | $967M | · | · | · | · | · | · | · | · | 1 |
| 42 | RNBIS RNBIS | $212.32 | -4.90% | · | $966M | · | · | · | · | · | · | · | · | 1 |
| 43 | ENA Ethena | $0.15439 | -6.90% | · | $928M | $1.51B | · | · | $180M | -14.49% | +0.01% | · | -$1.23M | 14 |
| 44 | BNB BNB | $704.36 | +0.97% | · | $895M | $93.7B | · | · | $664M | +1.98% | +0.01% | 2.32 | +$985K | 15 |
| 45 | XAG XAG | $68.55 | -0.87% | · | $858M | · | · | · | $68.2M | · | 0.00% | · | · | 4 |
| 46 | RBE RBE | $208.79 | +4.36% | · | $819M | · | · | · | · | · | · | · | · | 1 |
| 47 | RSTX RSTX | $798.09 | -5.88% | · | $813M | · | · | · | · | · | · | · | · | 1 |
| 48 | KORU KORU | $18.95 | -9.59% | · | $790M | · | · | · | $8.55M | · | 0.00% | · | · | 2 |
| 49 | SUI Sui | $0.8124 | -1.69% | · | $777M | $3.31B | · | · | $183M | -3.88% | +0.01% | · | · | 15 |
| 50 | MU MU | $917.49 | -5.57% | · | $771M | · | · | · | $41.4M | · | +0.02% | · | · | 2 |
| 51 | RWDC RWDC | $436.23 | -5.51% | · | $756M | · | · | · | · | · | · | · | · | 1 |
| 52 | RVOO RVOO | $702.20 | -0.72% | · | $746M | · | · | · | · | · | · | · | · | 1 |
| 53 | RDIA RDIA | $533.04 | +0.12% | · | $730M | · | · | · | · | · | · | · | · | 1 |
| 54 | RWMT RWMT | $105.74 | +1.67% | · | $721M | · | · | · | · | · | · | · | · | 1 |
| 55 | RHYG RHYG | $79.69 | +0.20% | · | $718M | · | · | · | · | · | · | · | · | 1 |
| 56 | TUT TUT | $0.05 | -14.72% | · | $714M | · | · | · | $5.57M | · | +0.01% | · | · | 8 |
| 57 | RSOXX RSOXX | $507.55 | -2.07% | · | $708M | · | · | · | · | · | · | · | · | 1 |
| 58 | RLITE RLITE | $836.52 | -3.28% | · | $653M | · | · | · | · | · | · | · | · | 1 |
| 59 | AAVE Aave | $133.87 | -4.32% | · | $646M | $2.07B | · | · | $156M | -13.59% | +0.01% | · | -$2.02M | 14 |
| 60 | RJNJ RJNJ | $272.40 | +0.80% | · | $644M | · | · | · | · | · | · | · | · | 1 |
| 61 | RMRK RMRK | $150.60 | -1.51% | · | $643M | · | · | · | · | · | · | · | · | 1 |
| 62 | RSGOV RSGOV | $100.64 | +0.11% | · | $642M | · | · | · | · | · | · | · | · | 1 |
| 63 | SKHY SKHY | $155.91 | -7.31% | · | $623M | · | · | · | $29.6M | · | 0.00% | · | · | 2 |
| 64 | NEAR NEAR Protocol | $1.97 | +0.15% | · | $615M | $2.57B | · | · | $182M | +1.49% | +0.01% | · | -$800K | 15 |
| 65 | PUMP Pump.fun | $0.004779 | -7.26% | · | $586M | $1.84B | · | · | $140M | -11.82% | +0.01% | · | -$5.27M | 11 |
| 66 | SNXX SNXX | $13.13 | -14.46% | · | $577M | · | · | · | $7.55M | · | 0.00% | · | · | 2 |
| 67 | RIVV RIVV | $767.56 | -0.45% | · | $576M | · | · | · | · | · | · | · | · | 1 |
| 68 | RLLY RLLY | $1,243.23 | -1.80% | · | $575M | · | · | · | · | · | · | · | · | 1 |
| 69 | RCOST RCOST | $967.77 | +2.12% | · | $573M | · | · | · | · | · | · | · | · | 1 |
| 70 | RLRCX RLRCX | $310.04 | -0.63% | · | $571M | · | · | · | · | · | · | · | · | 1 |
| 71 | RSKHY RSKHY | $155.79 | -7.19% | · | $554M | · | · | · | · | · | · | · | · | 1 |
| 72 | RDRAM RDRAM | $54.45 | -6.68% | · | $547M | · | · | · | · | · | · | · | · | 1 |
| 73 | 1000PEPE 1000PEPE | $0.0040164 | -1.69% | · | $542M | · | · | · | · | · | · | · | · | 2 |
| 74 | RXOM RXOM | $163.53 | -1.06% | · | $532M | · | · | · | · | · | · | · | · | 1 |
| 75 | RV RV | $380.27 | +2.38% | · | $528M | · | · | · | · | · | · | · | · | 1 |
| 76 | RDELL RDELL | $435.56 | -1.46% | · | $523M | · | · | · | · | · | · | · | · | 1 |
| 77 | RSOXS RSOXS | $50.47 | +7.45% | · | $512M | · | · | · | · | · | · | · | · | 1 |
| 78 | RGEV RGEV | $939.49 | -1.87% | · | $511M | · | · | · | · | · | · | · | · | 1 |
| 79 | RTQQQ RTQQQ | $69.56 | -2.30% | · | $505M | · | · | · | · | · | · | · | · | 1 |
| 80 | ADA Cardano | $0.22 | -2.05% | · | $494M | $8.25B | · | · | $233M | -3.27% | +0.01% | · | · | 14 |
| 81 | RCOIN RCOIN | $181.68 | -3.82% | · | $491M | · | · | · | · | · | · | · | · | 1 |
| 82 | RBABA RBABA | $118.33 | +1.10% | · | $489M | · | · | · | · | · | · | · | · | 1 |
| 83 | RBITO RBITO | $10.65 | +0.95% | · | $484M | · | · | · | · | · | · | · | · | 1 |
| 84 | PENGU PENGU | $0.009479 | -0.30% | · | $479M | · | · | · | $8.92M | -75.55% | 0.00% | · | -$1.38M | 13 |
| 85 | RHOOD RHOOD | $106.12 | -1.87% | · | $478M | · | · | · | · | · | · | · | · | 1 |
| 86 | RNFLX RNFLX | $80.47 | +1.00% | · | $465M | · | · | · | · | · | · | · | · | 1 |
| 87 | RAPP RAPP | $299.53 | -2.04% | · | $463M | · | · | · | · | · | · | · | · | 1 |
| 88 | RBA RBA | $209.53 | -2.09% | · | $448M | · | · | · | · | · | · | · | · | 1 |
| 89 | LINK Chainlink | $11.55 | +0.44% | · | $438M | $8.64B | · | · | $273M | -2.66% | +0.01% | · | -$200K | 15 |
| 90 | CL CL | $84.78 | -1.82% | · | $436M | · | · | · | $53M | · | -0.01% | · | · | 2 |
| 91 | RMA RMA | $596.14 | +2.67% | · | $430M | · | · | · | · | · | · | · | · | 1 |
| 92 | RORCL RORCL | $143.50 | -2.17% | · | $429M | · | · | · | · | · | · | · | · | 1 |
| 93 | REWY REWY | $174.24 | -2.84% | · | $425M | · | · | · | · | · | · | · | · | 1 |
| 94 | RBMNR RBMNR | $24.35 | +3.79% | · | $425M | · | · | · | · | · | · | · | · | 1 |
| 95 | RCRWV RCRWV | $86.58 | -2.11% | · | $424M | · | · | · | · | · | · | · | · | 1 |
| 96 | RBAC RBAC | $62.26 | +0.78% | · | $412M | · | · | · | · | · | · | · | · | 1 |
| 97 | RFCX RFCX | $76.79 | -0.27% | · | $408M | · | · | · | · | · | · | · | · | 1 |
| 98 | VELVET VELVET | $0.1699 | -74.94% | · | $407M | · | · | · | $2.47M | · | +0.01% | · | · | 7 |
| 99 | TAO Bittensor | $241.91 | +3.69% | · | $406M | $2.32B | · | · | $123M | +5.31% | +0.01% | · | -$479K | 13 |
| 100 | RETHA RETHA | $18.71 | -1.06% | · | $399M | · | · | · | · | · | · | · | · | 1 |
Top 100 by volume
Crypto market questions
Are crypto whales buying or selling right now?
The whale columns on this page show, per coin, whether big trades are leaning to buys or sells over the last 24 hours. The Market mood tile at the top sums up whether the market is risk-on or risk-off.
What is funding, in plain terms?
Funding is a small fee paid between traders on futures to keep the futures price close to the real spot price. When it is positive, traders betting the price rises are paying; when it is negative, the ones betting it falls are paying.
What is open interest?
Open interest is the total value of futures bets currently open on a coin. Rising open interest alongside a rising price means new money is entering the trade, not just old bets closing.