Indices, sector heat, movers and signals across the AI-stock universe.
Daily close · delayed| Ticker | Sector | Price | 1d% | Signals |
|---|---|---|---|---|
| META Meta Platforms | Communication Services | $669.21 | +5.97% | · |
| NVDA NVIDIA | Technology | $210.96 | +4.03% | · |
| CCI Crown Castle | Real Estate | $79.66 | +3.89% | · |
| NKE Nike | Consumer Discretionary | $44.37 | +3.72% | · |
| TMUS T-Mobile US | Communication Services | $187.61 | +3.38% | · |
| KDP Keurig Dr Pepper | Consumer Staples | $31.67 | +3.09% | · |
| F Ford | Consumer Discretionary | $14.00 | +2.87% | · |
| STLD Steel Dynamics | Materials | $228.42 | +2.86% | · |
| CSCO Cisco | Technology | $121.31 | +2.54% | · |
| LULU Lululemon | Consumer Discretionary | $119.26 | +2.36% | · |
| AMAT Applied Materials | Technology | $602.50 | +2.35% | · |
| NUE Nucor | Materials | $227.37 | +2.29% | · |
| KMB Kimberly-Clark | Consumer Staples | $112.41 | +2.26% | · |
| VMC Vulcan Materials | Materials | $295.25 | +2.26% | · |
| SYY Sysco | Consumer Staples | $83.83 | +2.19% | · |
| AMT American Tower | Real Estate | $168.59 | +2.18% | · |
| TGT Target | Consumer Staples | $135.14 | +2.17% | · |
| CTVA Corteva | Materials | $85.68 | +2.17% | · |
| AZO AutoZone | Consumer Discretionary | $3,072.64 | +2.07% | · |
| AMD Advanced Micro Devices | Technology | $557.89 | +2.04% | · |
| IP International Paper | Materials | $37.93 | +2.02% | · |
| CMG Chipotle | Consumer Discretionary | $35.25 | +1.88% | · |
| DOW Dow | Materials | $29.03 | +1.86% | · |
| MDT Medtronic | Health Care | $83.87 | +1.80% | · |
| IRM Iron Mountain | Real Estate | $121.51 | +1.70% | · |
| MCK McKesson | Health Care | $805.96 | +1.66% | · |
| BKNG Booking Holdings | Consumer Discretionary | $178.39 | +1.64% | · |
| FCX Freeport-McMoRan | Materials | $61.52 | +1.64% | · |
| TT Trane Technologies | Industrials | $479.70 | +1.63% | · |
| BLK BlackRock | Financials | $1,036.11 | +1.61% | · |
| EQIX Equinix | Real Estate | $1,051.21 | +1.58% | · |
| GM General Motors | Consumer Discretionary | $77.85 | +1.57% | · |
| DHR Danaher | Health Care | $199.05 | +1.57% | · |
| UPS UPS | Industrials | $112.47 | +1.56% | · |
| GEV GE Vernova | Industrials | $1,091.57 | +1.52% | · |
| WMT Walmart | Consumer Staples | $113.90 | +1.51% | · |
| CAT Caterpillar | Industrials | $952.41 | +1.49% | · |
| MMM 3M | Industrials | $157.52 | +1.40% | · |
| NOC Northrop Grumman | Industrials | $539.63 | +1.39% | · |
| OMC Omnicom | Communication Services | $81.93 | +1.36% | · |
| ORLY O'Reilly Automotive | Consumer Discretionary | $86.28 | +1.36% | · |
| DHI D.R. Horton | Consumer Discretionary | $151.58 | +1.36% | · |
| HD Home Depot | Consumer Discretionary | $343.30 | +1.35% | · |
| CL Colgate-Palmolive | Consumer Staples | $92.24 | +1.35% | · |
| CVX Chevron | Energy | $176.40 | +1.35% | · |
| HON Honeywell | Industrials | $226.42 | +1.34% | · |
| XEL Xcel Energy | Utilities | $80.06 | +1.32% | · |
| CVS CVS Health | Health Care | $104.15 | +1.30% | · |
| PH Parker Hannifin | Industrials | $961.27 | +1.27% | · |
| AVB AvalonBay | Real Estate | $191.84 | +1.26% | · |
| ITW Illinois Tool Works | Industrials | $268.81 | +1.25% | · |
| FDX FedEx | Industrials | $314.69 | +1.24% | · |
| APD Air Products | Materials | $299.53 | +1.24% | · |
| ANET Arista Networks | Technology | $186.96 | +1.23% | · |
| STZ Constellation Brands | Consumer Staples | $134.06 | +1.22% | · |
| SCHW Charles Schwab | Financials | $103.12 | +1.19% | · |
| ABNB Airbnb | Consumer Discretionary | $148.62 | +1.18% | · |
| AEP American Electric Power | Utilities | $135.43 | +1.18% | · |
| HSY Hershey | Consumer Staples | $173.66 | +1.17% | · |
| KR Kroger | Consumer Staples | $60.54 | +1.14% | · |
| NSC Norfolk Southern | Industrials | $327.47 | +1.14% | · |
| OXY Occidental | Energy | $52.89 | +1.13% | · |
| AXP American Express | Financials | $350.58 | +1.11% | · |
| SLB Schlumberger | Energy | $47.76 | +1.10% | · |
| AEE Ameren | Utilities | $112.94 | +1.05% | · |
| KO Coca-Cola | Consumer Staples | $83.49 | +1.04% | · |
| ROST Ross Stores | Consumer Discretionary | $222.88 | +1.03% | · |
| GIS General Mills | Consumer Staples | $36.22 | +1.03% | · |
| XOM Exxon Mobil | Energy | $138.88 | +1.03% | · |
| MLM Martin Marietta | Materials | $577.72 | +1.02% | · |
| NEE NextEra Energy | Utilities | $87.96 | +0.99% | · |
| MAR Marriott | Consumer Discretionary | $376.11 | +0.98% | · |
| ETR Entergy | Utilities | $115.05 | +0.98% | · |
| LMT Lockheed Martin | Industrials | $523.22 | +0.96% | · |
| TXN Texas Instruments | Technology | $311.46 | +0.95% | · |
| CMCSA Comcast | Communication Services | $23.57 | +0.94% | · |
| COP ConocoPhillips | Energy | $109.04 | +0.94% | · |
| MDLZ Mondelez | Consumer Staples | $58.83 | +0.91% | · |
| D Dominion Energy | Utilities | $70.08 | +0.91% | · |
| EXC Exelon | Utilities | $46.80 | +0.91% | · |
| EXR Extra Space Storage | Real Estate | $143.96 | +0.90% | · |
| EQR Equity Residential | Real Estate | $68.69 | +0.88% | · |
| KLAC KLA | Technology | $231.52 | +0.87% | · |
| MNST Monster Beverage | Consumer Staples | $97.39 | +0.87% | · |
| C Citigroup | Financials | $140.79 | +0.87% | · |
| USB U.S. Bancorp | Financials | $62.41 | +0.82% | · |
| SYK Stryker | Health Care | $329.78 | +0.82% | · |
| GWW W.W. Grainger | Industrials | $1,375.76 | +0.80% | · |
| LIN Linde | Materials | $529.79 | +0.80% | · |
| HAL Halliburton | Energy | $34.39 | +0.79% | · |
| EMR Emerson Electric | Industrials | $138.88 | +0.78% | · |
| BX Blackstone | Financials | $123.09 | +0.77% | · |
| ED Consolidated Edison | Utilities | $111.12 | +0.77% | · |
| FANG Diamondback Energy | Energy | $183.39 | +0.76% | · |
| EIX Edison International | Utilities | $75.20 | +0.75% | · |
| BDX Becton Dickinson | Health Care | $151.94 | +0.72% | · |
| WM Waste Management | Industrials | $233.33 | +0.72% | · |
| FOXA Fox | Communication Services | $54.12 | +0.71% | · |
| YUM Yum Brands | Consumer Discretionary | $163.54 | +0.71% | · |
| BAC Bank of America | Financials | $59.67 | +0.71% | · |
| COF Capital One | Financials | $201.52 | +0.71% | · |
| KKR KKR | Financials | $96.94 | +0.70% | · |
| KHC Kraft Heinz | Consumer Staples | $24.85 | +0.69% | · |
| PPG PPG Industries | Materials | $116.76 | +0.69% | · |
| MA Mastercard | Financials | $526.74 | +0.68% | · |
| UNP Union Pacific | Industrials | $286.96 | +0.67% | · |
| DTE DTE Energy | Utilities | $150.27 | +0.67% | · |
| ZTS Zoetis | Health Care | $75.56 | +0.64% | · |
| BKR Baker Hughes | Energy | $57.56 | +0.63% | · |
| DLR Digital Realty | Real Estate | $180.41 | +0.60% | · |
| SHW Sherwin-Williams | Materials | $333.99 | +0.59% | · |
| INTU Intuit | Technology | $274.96 | +0.58% | · |
| TFC Truist Financial | Financials | $51.67 | +0.58% | · |
| CI Cigna | Health Care | $293.46 | +0.57% | · |
| VST Vistra | Utilities | $158.86 | +0.56% | · |
| PGR Progressive | Financials | $230.72 | +0.52% | · |
| ADI Analog Devices | Technology | $395.65 | +0.51% | · |
| NEM Newmont | Materials | $95.29 | +0.51% | · |
| CRM Salesforce | Technology | $163.32 | +0.50% | · |
| DVN Devon Energy | Energy | $42.23 | +0.50% | · |
| SNPS Synopsys | Technology | $445.50 | +0.48% | · |
| OKE ONEOK | Energy | $89.92 | +0.47% | · |
| ECL Ecolab | Materials | $274.31 | +0.47% | · |
| PEG Public Service Enterprise | Utilities | $80.55 | +0.47% | · |
| SO Southern Company | Utilities | $95.61 | +0.46% | · |
| TMO Thermo Fisher | Health Care | $527.05 | +0.45% | · |
| ADBE Adobe | Technology | $223.64 | +0.44% | · |
| T AT&T | Communication Services | $21.13 | +0.43% | · |
| EOG EOG Resources | Energy | $134.10 | +0.42% | · |
| PNC PNC Financial | Financials | $251.91 | +0.40% | · |
| AON Aon | Financials | $356.94 | +0.39% | · |
| PSA Public Storage | Real Estate | $320.56 | +0.38% | · |
| RTX RTX | Industrials | $195.93 | +0.37% | · |
| COST Costco | Consumer Staples | $916.25 | +0.36% | · |
| ETN Eaton | Industrials | $407.28 | +0.36% | · |
| VICI VICI Properties | Real Estate | $26.01 | +0.31% | · |
| TSLA Tesla | Consumer Discretionary | $407.76 | +0.30% | · |
| JPM JPMorgan Chase | Financials | $336.47 | +0.30% | · |
| TJX TJX Companies | Consumer Discretionary | $151.34 | +0.29% | · |
| WFC Wells Fargo | Financials | $87.16 | +0.29% | · |
| MO Altria | Consumer Staples | $71.79 | +0.28% | · |
| ADP ADP | Industrials | $241.92 | +0.27% | · |
| CEG Constellation Energy | Utilities | $251.38 | +0.26% | · |
| SMCI Super Micro Computer | Technology | $28.31 | +0.25% | · |
| PM Philip Morris | Consumer Staples | $181.62 | +0.25% | · |
| CME CME Group | Financials | $240.27 | +0.23% | · |
| V Visa | Financials | $348.97 | +0.22% | · |
| O Realty Income | Real Estate | $63.31 | +0.22% | · |
| MSFT Microsoft | Technology | $385.10 | +0.19% | · |
| DUK Duke Energy | Utilities | $125.48 | +0.18% | · |
| MPC Marathon Petroleum | Energy | $283.74 | +0.16% | · |
| PG Procter & Gamble | Consumer Staples | $147.04 | +0.13% | · |
| GD General Dynamics | Industrials | $375.06 | +0.12% | · |
| CSX CSX | Industrials | $49.41 | +0.12% | · |
| TRGP Targa Resources | Energy | $273.35 | +0.12% | · |
| ICE Intercontinental Exchange | Financials | $135.26 | +0.11% | · |
| MS Morgan Stanley | Financials | $222.28 | +0.07% | · |
| GE GE Aerospace | Industrials | $359.27 | +0.06% | · |
| WEC WEC Energy | Utilities | $114.96 | +0.06% | · |
| CB Chubb | Financials | $347.83 | +0.01% | · |
| AMGN Amgen | Health Care | $363.39 | -0.06% | · |
| PCG PG&E | Utilities | $17.17 | -0.06% | · |
| EA Electronic Arts | Communication Services | $206.41 | -0.07% | · |
| GS Goldman Sachs | Financials | $1,055.18 | -0.07% | · |
| DD DuPont | Materials | $134.68 | -0.08% | · |
| LEN Lennar | Consumer Discretionary | $84.27 | -0.09% | · |
| EBAY eBay | Consumer Discretionary | $117.20 | -0.11% | · |
| WBD Warner Bros. Discovery | Communication Services | $26.59 | -0.15% | · |
| VLO Valero | Energy | $280.69 | -0.20% | · |
| WELL Welltower | Real Estate | $231.59 | -0.23% | · |
| AAPL Apple | Technology | $315.32 | -0.28% | · |
| AVGO Broadcom | Technology | $399.97 | -0.28% | · |
| VZ Verizon | Communication Services | $42.12 | -0.28% | · |
| PFE Pfizer | Health Care | $24.17 | -0.33% | · |
| PEP PepsiCo | Consumer Staples | $137.38 | -0.35% | · |
| BRK.B Berkshire Hathaway | Financials | $493.71 | -0.35% | · |
| PLD Prologis | Real Estate | $140.87 | -0.35% | · |
| BA Boeing | Industrials | $222.28 | -0.37% | · |
| SBUX Starbucks | Consumer Discretionary | $106.01 | -0.38% | · |
| SPG Simon Property | Real Estate | $218.77 | -0.43% | · |
| SRE Sempra | Utilities | $94.20 | -0.44% | · |
| CDNS Cadence | Technology | $384.17 | -0.46% | · |
| GOOGL Alphabet | Communication Services | $357.18 | -0.48% | · |
| BSX Boston Scientific | Health Care | $44.77 | -0.49% | · |
| ABT Abbott | Health Care | $93.93 | -0.50% | · |
| REGN Regeneron | Health Care | $664.52 | -0.51% | · |
| DIS Disney | Communication Services | $95.62 | -0.57% | · |
| SPGI S&P Global | Financials | $430.50 | -0.57% | · |
| WMB Williams | Energy | $75.02 | -0.57% | · |
| HCA HCA Healthcare | Health Care | $406.59 | -0.59% | · |
| BMY Bristol Myers Squibb | Health Care | $57.58 | -0.62% | · |
| LOW Lowe's | Consumer Discretionary | $211.63 | -0.64% | · |
| HLT Hilton | Consumer Discretionary | $335.48 | -0.64% | · |
| MCD McDonald's | Consumer Discretionary | $274.60 | -0.68% | · |
| AMZN Amazon | Consumer Discretionary | $245.34 | -0.69% | · |
| ABBV AbbVie | Health Care | $248.08 | -0.73% | · |
| PSX Phillips 66 | Energy | $188.36 | -0.77% | · |
| LRCX Lam Research | Technology | $350.33 | -0.80% | · |
| JNJ Johnson & Johnson | Health Care | $256.98 | -0.82% | · |
| KMI Kinder Morgan | Energy | $32.12 | -0.86% | · |
| ELV Elevance Health | Health Care | $416.23 | -0.99% | · |
| QCOM Qualcomm | Technology | $189.16 | -1.02% | · |
| DE Deere | Industrials | $586.86 | -1.02% | · |
| NOW ServiceNow | Technology | $107.71 | -1.04% | · |
| ISRG Intuitive Surgical | Health Care | $406.78 | -1.16% | · |
| TTWO Take-Two Interactive | Communication Services | $243.20 | -1.18% | · |
| MTCH Match Group | Communication Services | $38.85 | -1.20% | · |
| MRK Merck | Health Care | $123.54 | -1.22% | · |
| MU Micron | Technology | $979.30 | -1.24% | · |
| ARE Alexandria Real Estate | Real Estate | $47.88 | -1.30% | · |
| PWR Quanta Services | Industrials | $658.56 | -1.44% | · |
| LYV Live Nation | Communication Services | $179.79 | -1.53% | · |
| UNH UnitedHealth | Health Care | $424.62 | -1.64% | · |
| ALB Albemarle | Materials | $126.05 | -1.85% | · |
| VRTX Vertex | Health Care | $485.39 | -2.24% | · |
| LLY Eli Lilly | Health Care | $1,188.58 | -2.33% | · |
| INTC Intel | Technology | $109.84 | -2.40% | · |
| ORCL Oracle | Technology | $140.64 | -2.48% | · |
| IBM IBM | Technology | $287.56 | -2.62% | · |
| CHTR Charter Communications | Communication Services | $130.73 | -2.69% | · |
| CSGP CoStar | Real Estate | $28.39 | -2.74% | · |
| ACN Accenture | Technology | $135.23 | -2.75% | · |
| NFLX Netflix | Communication Services | $73.37 | -2.78% | · |
| DELL Dell Technologies | Technology | $434.97 | -3.39% | · |
| PANW Palo Alto Networks | Technology | $325.91 | -3.67% | · |
| GILD Gilead | Health Care | $129.83 | -3.72% | · |
| CRWD CrowdStrike | Technology | $187.18 | -5.66% | · |
| PARA Paramount | Communication Services | · | · | · |
| MMC Marsh & McLennan | Financials | · | · | · |
| HES Hess | Energy | · | · | · |