Markets › NEAR
NEAR

NEAR Protocol (NEAR)

LIVE #20 16 exchanges
$5.04
+2.81% (24h)

"Give me the complete market state for NEAR."

Connect AI
Price · 27dLow $4.02 · High $6.12
Volume (24h)
$1.3B
Market cap
$6.59B
rank #20
Open interest
$584M
+1.72% (24h)
value of open futures bets
Funding (avg)
+0.0032%
fee to hold a futures bet
Liquidations (24h)
$1.07M
exchanges that publish them
Whale net (24h)
-$994K
Now: whale volume quiet at 0.3x its 27-day average
Tracking NEAR live

Every unusual whale move on NEAR is logged as it happens and scored on the next 24 hours. See the live record.

Smart money flow Last 24h · 4 of 24h recorded
Selling net -$994K
Bought $2.0M Sold $3.0M
7d: selling -$36.7M Most on Exchanges: -$957K
Alert me on big sells of NEAR
Layer 1 sector whales buying 24h see the board

Who's positioned in NEAR

on Hyperliquid

Every Hyperliquid account worth $100K+ (14,438) · all read 16h ago

# Account Side Position Entry Liquidation Profit now
1 0x7737...bf66 Long10x Position$29.0M Entry2.353 Liquidation1.137-77.4% Profit now+$15.5M
2 0xdd53...2b13 Short3x Position$19.4M Entry2.31 Liquidation18.035+257.9% Profit now-$10.5M
3 0xb581...6f4f Long4x Position$18.1M Entry5.192 Liquidationnone Profit now-$554K
4 0xb83d...6e36 Short3x Position$14.7M Entry5.281 Liquidation56.36over +1,000% Profit now+$708K
5 0x77ee...2902 Long10x Position$10.6M Entry1.888 Liquidation0.2605-94.8% Profit now+$6.7M
95 more positions with Pro Get Pro

Proven traders vs everyone we track Pro

Which way the proven traders lean in NEAR, against every account we track Get Pro

Top traders in NEAR

Every Hyperliquid wallet that closed a position (9,600) · profit made in NEAR, last 7 days (part of the window could not be read) · read 1m ago

# Trader Profit in NEAR Win rate Closes
1 0x4cae...7c34 +$177K Win rate100% Closes69
2 0x325e...9564 +$152K Win ratefew closes Closes1
3 0x71de...fa42 +$148K Win rate100% Closes12
4 0xfc66...ca06 +$70K Win rate66% Closes3396
5 0xb83d...6e36 +$68K Win rate100% Closes134
20 more traders with Pro Get Pro

Realized after closing fees.

Positions held and past results. Not a view on price.

Derivatives history (30 days)

Funding typical vs its 75 recorded days (Oct 10) · open interest in its top 5% of 75 recorded days (Oct 10)

Avg funding, daily (Oct 10: 0.0065%)
Open interest, daily (Oct 10: $634.2M)

30 of 207 recorded days · Starter shows all 207

Free account: set an alert on NEAR for a big whale trade, or when it crosses a price you pick.
Track NEAR free Open in terminal Whale trades

Traded on 16 exchanges

Binance FuturesBybitBinanceCoinbaseKuCoinGateKraken FuturesOKXKrakenBitgetBingX FuturesBitstampMEXCHTXCrypto.comBitfinex

Related coins · 24h change

BTC +0.94% ETH +0.36% ZEC +1.62% SOL +0.85% Q -15.58% XRP +0.68% HYPE +1.09% DOGE +0.10% RICE +2.23% ENA +1.12% BNB +0.84% WLD -1.57%

About NEAR Protocol (NEAR)

What is NEAR Protocol (NEAR)?
NEAR Protocol trades as NEAR. Here: its live price, 24-hour change, market cap and rank, plus whale trades and futures activity across 18 exchanges.
Where can I see NEAR Protocol whale trades?
Large NEAR trades appear on this page and in the live whale feed the moment they happen, tagged buy or sell with the price and the exchange named.
Is the NEAR data on this page live?
Yes. Price, market cap and whale numbers update continuously from 18 exchanges plus on-chain trades.

New to this? What is a crypto whale? · All guides

The Daily Catch free daily email 5 min · every morning
Up to 6 coins each morning with unusual whale buying or selling, each with that day's headline.
What a catch looks like
$SOL whales buying 6× the usual pace 18 buys vs 2 sells in 3h
Free · unsubscribe in one click