Markets › NEAR
NEAR

NEAR Protocol (NEAR)

LIVE #21 7 exchanges
$4.94
-7.27% (24h)

"Give me the complete market state for NEAR."

Connect AI
Price · 7dLow $3.92 · High $5.58
Volume (24h)
$1.51B
Market cap
$6.45B
rank #21
Open interest
$582M
-13.56% (24h)
value of open futures bets
Funding (avg)
+0.0058%
fee to hold a futures bet
Liquidations (24h)
$1.74M
exchanges that publish them
Whale net (24h)
-$19.5M
Our record on NEAR See the full record

Last 3 unusual whale moves on NEAR, each scored on the next 24 hours. Typical move after: ±2.4%. Each dot is one move: green if price rose after, red if it fell.

Smart money flow Last 24h · 15 of 24h recorded
Selling net -$21.9M
Bought $10.9M Sold $32.8M
7d: selling -$27.7M Most on Named accounts: -$22.8M
Alert me on big sells of NEAR
Layer 1 sector whales selling 24h see the board

Who's positioned in NEAR

on Hyperliquid

Every Hyperliquid account worth $100K+ (15,396) · all read 9h ago

# Account Side Position Entry Liquidation Profit now
1 0x7737...bf66 Long10x Position$28.3M Entry2.353 Liquidation1.329-72.6% Profit now+$14.6M
2 0xfe7c...b7ae Short10x Position$21.0M Entry2.554 Liquidation7.829+61.3% Profit now-$9.9M
3 0xdd53...2b13 Short3x Position$20.9M Entry2.31 Liquidation13.704+182.3% Profit now-$11.0M
4 0x936c...bb0f Short3x Position$11.6M Entry5.048 Liquidation17.644+263.4% Profit now+$463K
5 0x77ee...2902 Long10x Position$10.3M Entry1.814 Liquidation1.551-68.1% Profit now+$6.4M
95 more positions with Pro Get Pro

Proven traders vs everyone we track Pro

Which way the proven traders lean in NEAR, against every account we track Get Pro

Top traders in NEAR

Every Hyperliquid wallet that closed a position (1,903) · profit made in NEAR, last 7 days · read 4m ago

# Trader Profit in NEAR Win rate Closes
1 0x71d0...8c26 +$48K Win rate71% Closes118
2 0x4692...ef87 +$48K Win rate100% Closes49
3 0xedea...d773 +$45K Win ratefew closes Closes2
4 0x9386...021f +$28K Win ratefew closes Closes3
5 0xfc07...9464 +$27K Win rate100% Closes14
20 more traders with Pro Get Pro

Realized after closing fees.

Positions held and past results. Not a view on price.

Derivatives history (30 days)

Funding in its top 25% of 55 recorded days (Sep 19) · open interest in its top 5% of 55 recorded days (Sep 19)

Avg funding, daily (Sep 19: 0.0100%)
Open interest, daily (Sep 19: $416.5M)

30 of 186 recorded days · Starter shows all 186

Free account: set an alert on NEAR for a big whale trade, or when it crosses a price you pick.
Track NEAR free Open in terminal Whale trades

Traded on 7 exchanges

Binance FuturesBybitKraken FuturesBingX FuturesBitstampCrypto.comHTX

Related coins · 24h change

BTC -0.83% ETH +0.08% SOL -2.33% QNT +28.43% ZEC -4.48% XRP -1.40% HBAR +35.03% HYPE -3.40% SUI -8.18% DOGE -2.74% ONDO -6.49% ENA -7.90%

About NEAR Protocol (NEAR)

What is NEAR Protocol (NEAR)?
NEAR Protocol trades as NEAR. Here: its live price, 24-hour change, market cap and rank, plus whale trades and futures activity across 18 exchanges.
Where can I see NEAR Protocol whale trades?
Large NEAR trades appear on this page and in the live whale feed the moment they happen, tagged buy or sell with the price and the exchange named.
Is the NEAR data on this page live?
Yes. Price, market cap and whale numbers update continuously from 18 exchanges plus on-chain trades.

New to this? What is a crypto whale? · All guides

The Daily Catch free daily email 5 min · every morning
Up to 6 coins each morning with unusual whale buying or selling, each with that day's headline.
What a catch looks like
$SOL whales buying 6× the usual pace 18 buys vs 2 sells in 3h
Free · unsubscribe in one click