Markets › XRP
XRP

XRP (XRP)

LIVE #5 17 exchanges
$1.15
-0.37% (24h)

"Give me the complete market state for XRP."

Connect AI
Price · 30dLow $1.15 · High $1.43
Volume (24h)
$765M
Market cap
$73.5B
rank #5
Open interest
$1.01B
-0.36% (24h)
value of open futures bets
Funding (avg)
+0.0057%
fee to hold a futures bet
Liquidations (24h)
$813K
exchanges that publish them
Whale net (24h)
·
Our record on XRP See the full record

Last 3 unusual whale moves on XRP, each scored on the next 24 hours. Typical move after: ±1.5%. Each dot is one move: green if price rose after, red if it fell.

Payments sector whales selling 24h see the board

Who's positioned in XRP

on Hyperliquid

Every Hyperliquid account worth $100K+ (14,368) · all read 3d ago

Liquidation prices of the positions below
-60%-20%+20%price now 1.154+60%
# Account Side Position Entry Liquidation Profit now
1 Trader #73 Long10x Position$40.4M Entry1.13 Liquidation0.9637-16.5% Profit now+$842K
2 0x5b5d...c060 Short5x Position$17.9M Entry1.435 Liquidation9.472+720.9% Profit now+$4.4M
3 0xb83d...6e36 Short5x Position$13.8M Entry1.466 Liquidation10.057+771.6% Profit now+$3.7M
4 0xca49...53c8 Short20x Position$4.8M Entry1.438 Liquidation4.366+278.4% Profit now+$1.2M
5 0x9946...0852 Short20x Position$4.8M Entry1.36 Liquidation1.779+54.2% Profit now+$848K
95 more positions with Pro Get Pro

Proven traders vs everyone we track Pro

Which way the proven traders lean in XRP, against every account we track Get Pro

Top traders in XRP

Every Hyperliquid wallet that closed a position (5,816) · profit made in XRP, last 7 days (part of the window could not be read) · read just now

# Trader Profit in XRP Win rate Closes
1 0x7fda...17d1 +$102K Win rate98% Closes1021
2 0x2577...4897 +$102K Win rate67% Closes329
3 0x4537...8732 +$86K Win rate63% Closes534
4 0xecb6...2b00 +$81K Win rate81% Closes712
5 0xe9d1...d2d3 +$71K Win rate98% Closes105
20 more traders with Pro Get Pro

Realized after closing fees.

Positions held and past results. Not a view on price.

Derivatives history (30 days)

Funding in its bottom 5% of 93 recorded days (Oct 30) · open interest typical vs its 93 recorded days (Oct 30)

Avg funding, daily (Oct 30: -0.0031%)
Open interest, daily (Oct 30: $998.4M)

30 of 227 recorded days · Starter shows all 227

Free account: set an alert on XRP for a big whale trade, or when it crosses a price you pick.
Track XRP free Open in terminal Whale trades

Traded on 17 exchanges

Binance FuturesBybitCoinbaseBinanceKuCoinGateOKXMEXCKrakenCrypto.comBitgetHTXBitstampKraken FuturesBitfinexBingX FuturesGemini

Related coins · 24h change

BTC +0.35% ETH +0.20% ZEC -0.50% JCT +289.07% SOL -0.17% RON -0.69% ONE -26.92% IDOL -28.22% NEAR +0.66% RICE -0.71% HYPE -0.25% AKE -7.74%

About XRP (XRP)

What is XRP (XRP)?
XRP trades as XRP. Here: its live price, 24-hour change, market cap and rank, plus whale trades and futures activity across 18 exchanges.
Where can I see XRP whale trades?
Large XRP trades appear on this page and in the live whale feed the moment they happen, tagged buy or sell with the price and the exchange named.
Is the XRP data on this page live?
Yes. Price, market cap and whale numbers update continuously from 18 exchanges plus on-chain trades.

New to this? What is a crypto whale? · All guides

The Daily Catch free daily email 5 min · every morning
Up to 6 coins each morning with unusual whale buying or selling, each with that day's headline.
What a catch looks like
$SOL whales buying 6× the usual pace 18 buys vs 2 sells in 3h
Free · unsubscribe in one click