Markets › XRP
XRP

XRP (XRP)

LIVE #5 17 exchanges
$1.31
+1.34% (24h)

"Give me the complete market state for XRP."

Connect AI
Price · 27dLow $1.26 · High $1.66
Volume (24h)
$1.38B
Market cap
$83B
rank #5
Open interest
$1.05B
+4.46% (24h)
value of open futures bets
Funding (avg)
+0.0073%
fee to hold a futures bet
Liquidations (24h)
$1.56M
exchanges that publish them
Whale net (24h)
+$136K
Now: whale volume quiet at 0.5x its 92-day average
Tracking XRP live

Every unusual whale move on XRP is logged as it happens and scored on the next 24 hours. See the live record.

Payments sector whales selling 24h see the board

Who's positioned in XRP

on Hyperliquid

Every Hyperliquid account worth $100K+ (14,438) · all read 20h ago

Liquidation prices of the positions below
-60%-20%+20%price now 1.314+60%
# Account Side Position Entry Liquidation Profit now
1 Trader #73 Long10x Position$46.0M Entry1.13 Liquidation0.9568-27.2% Profit now+$6.5M
2 0x5b5d...c060 Short5x Position$21.8M Entry1.489 Liquidation11.649+786.3% Profit now+$2.9M
3 0xb83d...6e36 Short5x Position$14.8M Entry1.499 Liquidation15.298over +1,000% Profit now+$2.1M
4 0x7fda...17d1 Long20x Position$8.7M Entry1.369 Liquidationnone Profit now-$364K
5 0x58f0...0d20 Long20x Position$7.6M Entry1.431 Liquidation1.223-7% Profit now-$679K
95 more positions with Pro Get Pro

Proven traders vs everyone we track Pro

Which way the proven traders lean in XRP, against every account we track Get Pro

Top traders in XRP

Every Hyperliquid wallet that closed a position (5,735) · profit made in XRP, last 7 days (part of the window could not be read) · read 6m ago

# Trader Profit in XRP Win rate Closes
1 0x5b5d...c060 +$638K Win rate100% Closes4676
2 0x9aa5...58af +$133K Win rate100% Closes626
3 0x9321...d75a +$120K Win rate93% Closes188
4 0x7cee...fc93 +$104K Win rate100% Closes2069
5 0x71d0...8c26 +$43K Win rate97% Closes31
20 more traders with Pro Get Pro

Realized after closing fees.

Positions held and past results. Not a view on price.

Recent whale trades

Whale BUY $941K @ $1.3 · Bybit ·

Derivatives history (30 days)

Funding in its bottom 25% of 75 recorded days (Oct 10) · open interest typical vs its 75 recorded days (Oct 10)

Avg funding, daily (Oct 10: 0.0023%)
Open interest, daily (Oct 10: $1.08B)

30 of 207 recorded days · Starter shows all 207

Free account: set an alert on XRP for a big whale trade, or when it crosses a price you pick.
Track XRP free Open in terminal Whale trades

Traded on 17 exchanges

Binance FuturesBybitCoinbaseBinanceKuCoinMEXCGateOKXKrakenCrypto.comBitgetBitstampKraken FuturesBingX FuturesBitfinexHTXGemini

Related coins · 24h change

BTC +1.03% ETH +0.34% ZEC +2.99% SOL +1.56% NEAR +1.49% Q +46.49% HYPE +0.56% DOGE +0.23% ENA +0.73% BNB +1.02% WLD -0.14% SUI +2.02%

About XRP (XRP)

What is XRP (XRP)?
XRP trades as XRP. Here: its live price, 24-hour change, market cap and rank, plus whale trades and futures activity across 18 exchanges.
Where can I see XRP whale trades?
Large XRP trades appear on this page and in the live whale feed the moment they happen, tagged buy or sell with the price and the exchange named.
Is the XRP data on this page live?
Yes. Price, market cap and whale numbers update continuously from 18 exchanges plus on-chain trades.

New to this? What is a crypto whale? · All guides

The Daily Catch free daily email 5 min · every morning
Up to 6 coins each morning with unusual whale buying or selling, each with that day's headline.
What a catch looks like
$SOL whales buying 6× the usual pace 18 buys vs 2 sells in 3h
Free · unsubscribe in one click